| iShares MSCI Emerging Markets | EEM | 39,88 | +0,44% | 20,17M | 18/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,92 | -1,45% | 70,00 | 13:14:40 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,95 | -0,85% | 199,06K | 15:01:31 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,64 | -0,83% | 21,99K | 14:59:49 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,637 | -0,94% | 29,83K | 14:42:18 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,636 | -0,97% | 64,38K | 14:49:32 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11,440 | -1,04% | 72,97K | 18/04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 811,33 | -0,88% | 82,71K | 14:30:14 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,71 | -1,27% | 3,02K | 12:32:14 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 27,42 | +1,11% | 45,20K | 18/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.148,5 | -0,80% | 12,58K | 14:56:12 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,11 | -0,83% | 22,19K | 14:43:54 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 39,20 | -0,87% | 73,24K | 14:48:08 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.020 | -1,80% | 20,75K | 08:40:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33,62 | -0,92% | 17,16K | 14:42:47 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 65,73 | 0,00% | 0 | 18/04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,47 | -1,18% | 3,53K | 12:59:11 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 36,68 | -1,11% | 13,12K | 14:18:40 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,85 | -1,20% | 0,58K | 14:26:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.879,6 | -0,87% | 4,84K | 14:42:47 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 395,50 | -1,25% | 3,46K | 12:22:14 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,52 | -0,84% | 4,91K | 14:50:21 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,49 | -1,06% | 4,57K | 14:15:32 | |
| iShares MSCI Emerging Markets | IEM | 61,23 | -1,92% | 38,69K | 08:04:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,12 | -1,12% | 0,32K | 14:20:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,68 | 0,00% | 0 | 16/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,92 | -1,31% | 1,13K | 09:00:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33,59 | -1,08% | 5,21K | 14:20:01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,73 | -0,96% | 4,20K | 14:39:33 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,47 | -0,95% | 44,57K | 14:48:17 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,69 | -1,12% | 10,16K | 14:00:52 | |
| iShares MSCI Emerging Markets | XEM | 30,32 | +0,40% | 2,20K | 18/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33,65 | -0,88% | 10,97K | 14:58:28 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 61,02 | -0,91% | 50,00 | 14:42:38 | |
| UBS MSCI Emerging Markets | EMMEUA | 93,28 | -0,93% | 1,23K | 14:43:22 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,51 | -0,52% | 60,40K | 14:37:00 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 980,06 | -1,35% | 0,79K | 09:49:25 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,21 | -1,38% | 0,20K | 09:17:03 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,19 | -1,24% | 12,95K | 13:14:48 | |
| ProShares Ultra MSCI Emerging Markets | EET | 48,08 | +0,54% | 23,72K | 18/04 | |
| Lyxor PEA MSCI EM C | PLEM | 15,86 | -0,71% | 2,36K | 14:28:29 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,24 | -0,71% | 0,00K | 11:12:00 | |
| iShares MSCI Emerging Markets | EEM | 681,40 | +1,39% | 0,36K | 18/04 | |
| UBS MSCI Emerging Markets | EMMUSA | 99,57 | -0,63% | 3,12K | 14:33:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 58,10 | -1,41% | 175,00 | 13:31:19 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,65 | -0,92% | 1,83K | 14:41:53 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 42,85 | -2,27% | 0 | 13:12:02 | |
| UBS MSCI Emerging Markets | UB30 | 100,37 | 0,00% | 0 | 18/04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,03 | -2,05% | 0,45K | 10:48:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 47,16 | -1,16% | 26,00 | 09:14:13 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54,61 | -1,27% | 593,00 | 13:50:18 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,28 | -1,29% | 1,62K | 10:34:00 | |
| UBS MSCI Emerging Markets | UB32 | 7.995,00 | -0,78% | 189,00 | 14:53:56 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.790,0 | -1,04% | 0,01K | 13:58:26 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45,57 | 0,00% | 0 | 17/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54,60 | -1,23% | 215,00 | 14:11:25 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.860,00 | 0,00% | 0 | 18/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54,59 | -1,24% | 391,00 | 13:50:18 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 49,14 | +0,00% | 0 | 18/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 44,66 | -1,00% | 598,00 | 14:22:52 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 44,55 | -1,24% | 855,00 | 13:12:15 | |
| UBS MSCI Emerging Markets | EMMEUA | 92,99 | -1,26% | 133,00 | 12:57:01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,09 | -2,14% | 4,73K | 09:30:00 | |
| UBS MSCI Emerging Markets | UB32 | 94,16 | 0,00% | 0 | 17/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,87 | 0,00% | 0 | 18/04 | |
| UBS MSCI Emerging Markets | EMMCHA | 90,82 | 0,00% | 0 | 17/04 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,49 | 0,00% | 0 | 18/04 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.280 | +1,27% | 0,84K | 18/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 57,87 | -1,51% | 0,13K | 09:30:00 | |
| SKAGEN Kon-Tiki A | SKIKON | 730,70 | -0,41% | 0,08K | 09:47:14 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,09 | 0,00% | 0 | 19/02 | |
| iShares MSCI Emerging Markets | EEM | 36,88 | -0,09% | 0 | 08:08:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |