Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15.460 | 15.670 | 15.390 | -210 | -1,34% | 113,21K | 04:12:34 | ||
ADTechnology | 39.250 | 39.600 | 38.550 | -750 | -1,88% | 129,55K | 04:12:27 | ||
Advanced Process | 33.900 | 35.800 | 33.900 | -1.100 | -3,14% | 261,07K | 04:12:34 | ||
Ajinextek | 11.400 | 11.510 | 11.290 | -160 | -1,38% | 56,90K | 04:12:15 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 22.250,00 | 22.600,00 | 20.850,00 | +1.450,00 | +6,97% | 330,39K | 04:30:59 | ||
Anapass | 21.300 | 21.600 | 21.000 | -150 | -0,70% | 12,96K | 04:12:34 | ||
APact | 5.970 | 6.070 | 5.950 | -60 | -1,00% | 468,94K | 04:12:23 | ||
AsicLand | 57.200,00 | 58.000,00 | 54.500,00 | +400,00 | +0,70% | 161,38K | 04:32:31 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 19.440,00 | 19.520,00 | 19.200,00 | +20,00 | +0,10% | 12,07K | 04:32:14 | ||
C&G Hi Tech | 17.040 | 17.750 | 16.880 | -1.100 | -6,06% | 372,69K | 04:12:05 | ||
Chips&Media | 21.700 | 21.900 | 21.500 | -300 | -1,36% | 74,03K | 04:11:44 | ||
Cloud Air | 946 | 958 | 938 | -12 | -1,25% | 5,82K | 04:05:54 | ||
CODI M | 5.690 | 5.900 | 5.520 | +90 | +1,61% | 14,77K | 04:11:14 | ||
Cymechs | 21.150 | 21.400 | 20.650 | -50 | -0,24% | 55,11K | 04:12:26 | ||
Device ENG | 17.140 | 17.150 | 16.850 | +90 | +0,53% | 7,69K | 04:04:35 | ||
Dongjin Semichem | 44.000 | 44.450 | 42.800 | +600 | +1,38% | 270,04K | 04:12:30 | ||
Dongwoon Anatech | 22.250 | 22.300 | 20.200 | +1.750 | +8,54% | 583,72K | 04:12:34 | ||
Doosan Tesna | 48.400 | 49.100 | 48.000 | -650 | -1,33% | 57,19K | 04:12:26 | ||
Duk San Neolux | 39.450 | 40.450 | 38.250 | +1.050 | +2,73% | 124,12K | 04:12:33 | ||
Duksan Techopia | 43.750 | 45.200 | 41.300 | +2.900 | +7,10% | 921,44K | 04:32:36 | ||
ELP | 2.955 | 2.960 | 2.915 | +10 | +0,34% | 6,15K | 04:08:06 | ||
EO Technics | 238.000 | 242.500 | 233.000 | -2.500 | -1,04% | 52,25K | 04:12:31 | ||
EugeneTechnology | 53.800 | 54.100 | 52.100 | +200 | +0,37% | 50,50K | 04:12:33 | ||
Exicon | 20.850 | 21.200 | 20.750 | -200 | -0,95% | 150,70K | 04:12:33 | ||
Fadu | 18.680,00 | 18.890,00 | 18.150,00 | -450,00 | -2,35% | 288,19K | 04:32:25 | ||
Fidelix | 1.674 | 1.723 | 1.665 | -77 | -4,40% | 598,48K | 04:12:07 | ||
Fine Circuit | 7.810,00 | 7.950,00 | 7.700,00 | -60,00 | -0,76% | 15,48K | 04:32:16 | ||
Fine Semitech | 33.950 | 34.600 | 33.250 | +700 | +2,11% | 565,26K | 04:12:34 | ||
Gaonchips | 86.600,00 | 89.700,00 | 86.500,00 | -4.500,00 | -4,94% | 177,80K | 04:32:33 | ||
Genesem | 12.620 | 12.710 | 12.370 | +30 | +0,24% | 7,43K | 04:06:58 | ||
GigaVis | 63.700,00 | 64.700,00 | 62.600,00 | +400,00 | +0,63% | 32,19K | 04:32:36 | ||
Global Standard Tech | 47.550 | 47.950 | 46.850 | -1.450 | -2,96% | 167,30K | 04:12:23 | ||
Hana Materials | 54.300 | 54.400 | 52.800 | +100 | +0,18% | 40,57K | 04:12:22 | ||
Hana Micron | 27.350 | 27.500 | 26.800 | -100 | -0,36% | 458,57K | 04:12:27 | ||
Hanyang Digitech | 27.000 | 29.050 | 26.800 | -1.950 | -6,74% | 458,79K | 04:12:29 | ||
HiDeep | 1.274 | 1.298 | 1.265 | -31 | -2,38% | 196,98K | 04:32:19 | ||
Hims | 6.050 | 6.070 | 5.960 | -10 | -0,17% | 13,20K | 04:10:03 | ||
HLB Innovation | 4.595 | 4.685 | 4.580 | -15 | -0,33% | 166,21K | 04:12:23 | ||
HPSP | 38.950,00 | 39.450,00 | 38.600,00 | -600,00 | -1,52% | 430,56K | 04:32:30 | ||
I&C Tech | 3.025 | 3.065 | 2.945 | 0 | 0,00% | 94,70K | 04:12:07 | ||
IA | 383 | 383 | 379 | +2 | +0,52% | 318,55K | 04:11:32 | ||
ICD | 8.880 | 9.050 | 8.740 | 0 | 0,00% | 66,67K | 04:12:29 | ||
Imagis | 3.140 | 3.160 | 3.100 | -10 | -0,32% | 26,63K | 04:10:50 | ||
Intekplus | 29.900 | 30.200 | 29.600 | -700 | -2,29% | 53,14K | 04:12:28 | ||
ISC | 73.000 | 73.700 | 72.500 | -1.100 | -1,48% | 172,97K | 04:12:34 | ||
Itek Semiconductor | 7.650 | 7.670 | 7.560 | 0 | 0,00% | 20,75K | 04:12:27 | ||
Itm Semiconductor | 19.500 | 19.710 | 19.400 | -220 | -1,12% | 5,65K | 04:26:30 | ||
iWin Plus | 1.000 | 1.009 | 997 | -2 | -0,20% | 7,98K | 04:11:45 | ||
Jastech Ltd | 8.800 | 8.850 | 8.800 | -20 | -0,23% | 7,04K | 04:05:00 | ||
Jeju Semiconductor | 22.100 | 22.600 | 22.000 | -350 | -1,56% | 370,72K | 04:12:25 | ||
JI Tech | 4.920,00 | 4.945,00 | 4.760,00 | +120,00 | +2,50% | 148,77K | 04:32:07 | ||
JT | 9.530 | 9.610 | 9.380 | -80 | -0,83% | 39,55K | 04:11:01 | ||
Justem | 13.000,00 | 13.180,00 | 12.970,00 | -170,00 | -1,29% | 16,93K | 04:32:36 | ||
Jusung Engineering | 34.650 | 35.300 | 34.550 | -250 | -0,72% | 212,84K | 04:12:30 | ||
Knj | 19.810 | 20.150 | 19.340 | +210 | +1,07% | 109,10K | 04:32:31 | ||
KoMiCo | 91.200 | 92.000 | 88.500 | -300 | -0,33% | 92,54K | 04:12:26 | ||
Korea Robot Manufacturing | 8.500 | 8.600 | 8.400 | +40 | +0,47% | 26,29K | 04:10:51 | ||
Koses Co Ltd | 15.660 | 15.790 | 15.000 | +600 | +3,98% | 217,26K | 04:12:30 | ||
Kostecsys | 8.620 | 8.750 | 8.530 | +60 | +0,70% | 11,33K | 04:15:09 | ||
KPS | 6.590 | 6.620 | 6.350 | +150 | +2,33% | 33,78K | 04:02:44 | ||
KX HiTech | 1.349 | 1.360 | 1.329 | +4 | +0,30% | 76,22K | 04:12:25 | ||
Laserssel | 12.620,00 | 12.620,00 | 9.370,00 | +2.910,00 | +29,97% | 5,50M | 04:32:15 | ||
LB Lusem Co | 6.520 | 6.580 | 6.520 | -60 | -0,91% | 5,71K | 04:32:36 | ||
LB Semicon | 7.300 | 7.360 | 7.200 | -90 | -1,22% | 80,16K | 04:11:46 | ||
LDT | 3.165 | 3.240 | 3.120 | +50 | +1,61% | 35,88K | 04:12:29 | ||
Leeno Industrial | 256.000 | 259.500 | 245.500 | +5.000 | +1,99% | 46,11K | 04:12:27 | ||
LOTVacuum | 19.980 | 20.200 | 19.510 | -120 | -0,60% | 49,83K | 04:12:02 | ||
LTC | 15.310 | 15.440 | 14.870 | +20 | +0,13% | 69,23K | 04:10:52 | ||
Lumens | 1.111 | 1.124 | 1.092 | -7 | -0,63% | 24,14K | 03:52:35 | ||
MagaTouch | 5.450,00 | 5.530,00 | 5.320,00 | +50,00 | +0,93% | 260,62K | 04:31:33 | ||
Mecaro | 10.420 | 10.650 | 10.180 | -90 | -0,86% | 20,37K | 04:10:51 | ||
MiCo Ltd | 10.730 | 10.890 | 10.500 | +10 | +0,09% | 62,69K | 04:10:10 | ||
Micro Contact Solution | 10.430 | 10.540 | 10.200 | -130 | -1,23% | 36,28K | 04:11:50 | ||
Micro2Nano | 19.680,00 | 20.050,00 | 19.190,00 | -210,00 | -1,06% | 379,36K | 04:32:36 | ||
MK Electron | 11.660 | 11.900 | 11.630 | -180 | -1,52% | 53,25K | 04:12:25 | ||
NC& | 1.701 | 1.754 | 1.697 | -24 | -1,39% | 43,13K | 04:12:07 | ||
Neofidelity | 563 | 617 | 559 | +16 | +2,93% | 2,16M | 04:12:31 | ||
Neosem | 11.170 | 11.750 | 11.150 | -690 | -5,82% | 479,91K | 04:12:34 | ||
Nepes | 17.520 | 17.750 | 17.410 | -280 | -1,57% | 68,95K | 04:12:34 | ||
Nepes Ark | 28.250 | 28.600 | 28.050 | -600 | -2,08% | 46,83K | 04:32:23 | ||
Nextchip | 11.080,00 | 11.240,00 | 10.950,00 | -160,00 | -1,42% | 58,63K | 04:32:28 | ||
Nextin | 65.100 | 65.900 | 64.300 | -900 | -1,36% | 25,70K | 04:32:13 | ||
ODTech | 4.455 | 4.455 | 4.390 | -10 | -0,22% | 7,28K | 04:00:33 | ||
OKins Electronics | 6.880 | 6.960 | 6.870 | -130 | -1,85% | 49,38K | 04:11:47 | ||
Pamtek | 3.425,00 | 3.445,00 | 3.360,00 | -5,00 | -0,15% | 65,48K | 04:30:02 | ||
Pixelplus | 8.310 | 8.550 | 8.300 | -140 | -1,66% | 6,01K | 04:09:45 | ||
Protec | 38.950 | 39.300 | 38.400 | -100 | -0,26% | 14,42K | 04:10:25 | ||
PSK | 46.900 | 46.950 | 44.800 | +200 | +0,43% | 109,64K | 04:12:27 | ||
PSK | 29.600 | 29.650 | 29.050 | -100 | -0,34% | 69,28K | 04:32:11 | ||
Purit | 12.390,00 | 12.500,00 | 12.340,00 | -160,00 | -1,27% | 77,75K | 04:32:02 | ||
QSI | 9.400 | 9.430 | 9.270 | +30 | +0,32% | 7,62K | 04:06:26 | ||
Qualitas Semiconductor | 30.700,00 | 31.050,00 | 29.650,00 | +350,00 | +1,15% | 99,59K | 04:32:32 | ||
Ram Tech | 6.030 | 6.220 | 5.950 | +30 | +0,50% | 959,36K | 04:12:24 | ||
Raontec | 8.670 | 8.820 | 8.650 | -210 | -2,36% | 33,33K | 04:11:37 | ||
RaonTech | 5.600,00 | 5.630,00 | 5.470,00 | +40,00 | +0,72% | 44,00K | 04:29:07 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 11.490 | 12.260 | 11.470 | -640 | -5,28% | 68,99K | 04:12:30 | ||
S&S Tech | 42.450 | 42.800 | 42.000 | +150 | +0,35% | 39,93K | 04:12:29 | ||
Sapien Semiconductors | 29.250,00 | 29.500,00 | 28.450,00 | -600,00 | -2,01% | 165,17K | 04:32:32 | ||
Sawnics | 3.520,00 | 3.535,00 | 3.465,00 | +20,00 | +0,57% | 16,35K | 04:28:01 | ||
SemCNS Co | 7.620 | 8.050 | 7.610 | -380 | -4,75% | 920,33K | 04:32:31 | ||
Seoul Semiconductor | 9.820 | 9.840 | 9.760 | -20 | -0,20% | 24,91K | 04:11:31 | ||
SFA Semicon | 5.590 | 5.630 | 5.560 | -50 | -0,89% | 261,90K | 04:12:32 | ||
Sigetronics | 10.010,00 | 10.380,00 | 9.990,00 | -350,00 | -3,38% | 28,11K | 04:32:28 | ||
Signetics | 1.790 | 1.809 | 1.775 | -23 | -1,27% | 913,29K | 04:12:35 | ||
Simmtech | 30.850 | 31.150 | 30.400 | +150 | +0,49% | 69,94K | 04:12:36 | ||
Skin N Skin | 719 | 731 | 692 | +1 | +0,14% | 51,70K | 04:09:36 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.640 | 3.655 | 3.560 | 0 | 0,00% | 8,97K | 04:00:05 | ||
SUNIC SYSTEM | 61.700 | 63.400 | 60.400 | +300 | +0,49% | 981,06K | 04:12:35 | ||
Systems Tech | 35.450 | 35.900 | 35.100 | -800 | -2,21% | 170,94K | 04:12:34 | ||
TechL | 3.525 | 3.530 | 3.470 | -5 | -0,14% | 7,29K | 04:10:48 | ||
Techwing | 32.850 | 34.400 | 32.400 | -1.900 | -5,47% | 330,58K | 04:12:34 | ||
Telechips | 26.150 | 26.400 | 25.500 | +150 | +0,58% | 108,92K | 04:12:11 | ||
TEMC | 18.940,00 | 19.130,00 | 18.800,00 | -90,00 | -0,47% | 63,11K | 04:12:36 | ||
TEMC CNS | 12.240 | 12.310 | 12.130 | -20 | -0,16% | 9,64K | 04:09:18 | ||
Tes | 24.100 | 24.200 | 23.600 | -200 | -0,82% | 247,89K | 04:12:37 | ||
TFE | 37.100,00 | 37.450,00 | 36.300,00 | +100,00 | +0,27% | 20,29K | 04:31:57 | ||
Tiger Elec | 35.000 | 36.100 | 33.950 | -1.500 | -4,11% | 97,88K | 04:12:17 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 119.300 | 121.700 | 118.500 | -3.300 | -2,69% | 22,91K | 04:12:35 | ||
TSE | 82.200 | 83.200 | 80.600 | -1.000 | -1,20% | 74,94K | 04:12:35 | ||
Unisem | 11.000 | 11.060 | 10.810 | -30 | -0,27% | 445,05K | 04:12:14 | ||
UniTest | 14.410 | 14.440 | 14.240 | -100 | -0,69% | 44,85K | 04:11:51 | ||
Vessel | 446 | 450 | 439 | +4 | +0,90% | 356,95K | 04:12:14 | ||
Viatron Technologies | 9.030 | 9.370 | 8.800 | +200 | +2,27% | 90,54K | 04:11:41 | ||
Vissem Electronics | 5.550 | 5.610 | 5.500 | -30 | -0,54% | 21,02K | 04:11:17 | ||
Welkeeps Hitech | 1.222 | 1.244 | 1.115 | +88 | +7,76% | 113,71K | 04:12:29 | ||
Winpac | 1.172 | 1.196 | 1.159 | -40 | -3,30% | 480,95K | 04:11:14 | ||
WiSoL | 9.250 | 9.280 | 8.890 | +340 | +3,82% | 131,81K | 04:12:33 | ||
Wonik IPS | 36.400 | 37.050 | 36.200 | -1.050 | -2,80% | 111,96K | 04:12:37 | ||
Wonik Materials | 35.700 | 36.200 | 35.600 | -400 | -1,11% | 5,98K | 04:12:30 | ||
Wooree E&L | 1.060 | 1.064 | 1.049 | +10 | +0,95% | 104,71K | 04:10:28 | ||
Worldex Industry & Trading | 24.000 | 24.100 | 23.650 | -50 | -0,21% | 36,87K | 04:12:27 | ||
Wot | 10.100,00 | 10.140,00 | 9.960,00 | -70,00 | -0,69% | 172,81K | 04:32:28 | ||
YC Corp | 14.120 | 14.320 | 13.560 | +280 | +2,02% | 4,87M | 04:12:34 | ||
YCChem | 28.350,00 | 30.000,00 | 28.300,00 | -700,00 | -2,41% | 1,21M | 04:32:33 | ||
Yest | 21.300 | 21.600 | 20.850 | -50 | -0,23% | 57,47K | 04:12:06 | ||
Youngwoo DSP | 880 | 880 | 860 | +3 | +0,34% | 37,29K | 04:08:08 | ||
Zinitix | 1.668 | 1.690 | 1.659 | +9 | +0,54% | 69,72K | 04:08:50 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning