Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
KOSDAQ IT (KQIT)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.089,58
+6,29
+0,58%
- Volym: 102.732
- Öppning: 1.093,43
- Dagens intervall: 1.089,52 - 1.097,06
KOSDAQ IT
1.089,58
+6,29
+0,58%
- Översikt
- Komponenter
- Historiska data
KOSDAQ IT Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ IT Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 8.790,00 | 8.850,00 | 8.430,00 | +350,00 | +4,15% | 72,41K | 02:30:57 | ||
| Abko | 1.299 | 1.329 | 1.293 | -10 | -0,76% | 124,52K | 02:30:18 | ||
| Abov Semiconductor | 15.610 | 15.770 | 15.540 | +130 | +0,84% | 44,64K | 02:11:01 | ||
| Ace Technologies | 2.085 | 2.115 | 2.070 | -30 | -1,42% | 52,48K | 02:10:38 | ||
| Action Square | 1.710 | 1.710 | 1.677 | +25 | +1,48% | 8,26K | 02:10:56 | ||
| Actoz Soft | 9.460 | 9.460 | 9.410 | +10 | +0,11% | 174,00 | 02:10:07 | ||
| Actro | 7.740 | 7.750 | 7.700 | +10 | +0,13% | 1,29K | 02:10:30 | ||
| ADTechnology | 40.700 | 41.100 | 40.350 | +450 | +1,12% | 31,85K | 02:10:51 | ||
| Advanced Process | 35.500 | 36.300 | 35.350 | +250 | +0,71% | 81,27K | 02:11:01 | ||
| Ahnlab | 63.900 | 64.200 | 63.900 | +300 | +0,47% | 3,90K | 02:10:51 | ||
| Ajinextek | 11.420 | 11.490 | 11.400 | +90 | +0,79% | 4,59K | 02:10:55 | ||
| Alchera | 4.050 | 4.080 | 3.860 | +190 | +4,92% | 28,33K | 02:30:49 | ||
| Aloys Inc. | 1.285 | 1.289 | 1.283 | +2 | +0,16% | 2,23K | 02:08:23 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 22.650,00 | 23.050,00 | 22.500,00 | -150,00 | -0,66% | 69,77K | 02:30:59 | ||
| Alticast | 990 | 990 | 985 | -3 | -0,30% | 1,53K | 02:09:34 | ||
| Amogreentech | 10.410 | 10.410 | 10.370 | +70 | +0,68% | 1,25K | 02:10:22 | ||
| Amosense Co | 10.320 | 10.400 | 10.300 | +10 | +0,10% | 3,70K | 02:30:55 | ||
| Amotech | 7.720 | 7.720 | 7.650 | -10 | -0,13% | 945,00 | 02:10:56 | ||
| Anapass | 21.600 | 21.650 | 21.450 | +150 | +0,70% | 608,00 | 02:10:30 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| APact | 5.950 | 6.020 | 5.950 | +40 | +0,68% | 105,22K | 02:10:55 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 1.919 | 1.959 | 1.910 | -41 | -2,09% | 73,20K | 02:10:51 | ||
| Asia Business Daily | 1.200 | 1.214 | 1.200 | -14 | -1,15% | 805,00 | 02:11:01 | ||
| Asia Pacific Satellite Communications | 18.450 | 18.650 | 18.400 | +60 | +0,33% | 71,39K | 02:11:02 | ||
| AsicLand | 58.300,00 | 60.000,00 | 58.200,00 | +100,00 | +0,17% | 105,83K | 02:31:02 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.510 | 14.630 | 14.470 | -60 | -0,41% | 4,30K | 02:10:48 | ||
| Atec T& | 14.210 | 14.300 | 14.180 | -90 | -0,63% | 650,00 | 02:10:50 | ||
| Aton | 4.145 | 4.155 | 4.120 | +25 | +0,61% | 8,76K | 02:30:56 | ||
| Avatec | 12.710 | 12.760 | 12.600 | -120 | -0,94% | 0,42K | 02:10:25 | ||
| AXGate | 5.700,00 | 5.760,00 | 5.690,00 | +40,00 | +0,71% | 19,42K | 02:30:47 | ||
| B Fly Soft | 1.365,00 | 1.385,00 | 1.315,00 | +50,00 | +3,80% | 76,02K | 02:30:56 | ||
| B2En | 1.559 | 1.564 | 1.535 | +15 | +0,97% | 11,04K | 02:29:59 | ||
| BCNC | 19.650,00 | 19.980,00 | 19.520,00 | -90,00 | -0,46% | 8,43K | 02:30:38 | ||
| Bellock | 1.620,00 | 1.630,00 | 1.606,00 | 0,00 | 0,00% | 1,85K | 02:27:15 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.855 | 2.875 | 2.850 | 0 | 0,00% | 3,23K | 02:10:40 | ||
| BI Matrix | 8.680,00 | 8.740,00 | 8.540,00 | +140,00 | +1,64% | 18,97K | 02:29:12 | ||
| Biolog Device | 668 | 670 | 661 | +7 | +1,06% | 6,93K | 02:11:01 | ||
| BioSmart | 5.360 | 5.580 | 5.350 | -130 | -2,37% | 241,26K | 02:10:56 | ||
| BITComputer | 6.040 | 6.050 | 5.980 | +50 | +0,83% | 10,10K | 02:10:06 | ||
| BitNine | 4.405 | 4.470 | 4.390 | +5 | +0,11% | 11,02K | 02:30:34 | ||
| Bixolon | 5.460 | 5.460 | 5.460 | -10 | -0,18% | 3,00 | 02:00:30 | ||
| Bluecom | 3.630 | 3.680 | 3.590 | +25 | +0,69% | 3,19K | 02:10:41 | ||
| BrainzCompany Co | 7.330 | 7.360 | 7.300 | +10 | +0,14% | 2,94K | 02:30:54 | ||
| Brand X | 5.020 | 5.050 | 5.000 | 0 | 0,00% | 5,27K | 02:28:20 | ||
| Bridgetec | 7.410 | 7.470 | 7.340 | +170 | +2,35% | 43,71K | 02:10:51 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.295 | 4.325 | 4.270 | +30 | +0,70% | 357,00 | 02:08:25 | ||
| BusinessOn Communication | 13.820 | 14.120 | 13.810 | -60 | -0,43% | 2,10K | 02:10:34 | ||
| C&G Hi Tech | 19.720 | 20.050 | 19.220 | +2.220 | +12,69% | 1,15M | 02:10:59 | ||
| Cafe24 | 15.470 | 15.650 | 15.450 | -120 | -0,77% | 35,17K | 02:10:56 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 64.700 | 65.800 | 63.800 | -500 | -0,77% | 138,64K | 02:11:03 | ||
| Chips&Media | 22.050 | 22.400 | 22.050 | +150 | +0,68% | 19,84K | 02:10:54 | ||
| CJ ENM | 77.200 | 77.400 | 76.600 | +900 | +1,18% | 3,11K | 02:10:39 | ||
| Cloud Air | 949 | 959 | 949 | +4 | +0,42% | 409,00 | 02:10:13 | ||
| CNPlus | 403 | 418 | 395 | +4 | +1,00% | 348,93K | 02:10:57 | ||
| Co Asia Holdings | 7.470 | 7.500 | 7.380 | +130 | +1,77% | 27,40K | 02:10:59 | ||
| CODI M | 5.700 | 5.720 | 5.600 | -30 | -0,52% | 685,00 | 02:10:48 | ||
| Com2uS | 40.600 | 40.750 | 40.350 | +250 | +0,62% | 2,78K | 02:10:01 | ||
| Com2uS Holdings | 30.700 | 30.700 | 30.100 | +600 | +1,99% | 1,42K | 02:10:56 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| ConnectWave | 17.890 | 17.900 | 17.870 | +20 | +0,11% | 66,36K | 02:10:55 | ||
| Contec | 18.930,00 | 19.260,00 | 18.870,00 | -240,00 | -1,25% | 114,70K | 02:30:57 | ||
| Coocon | 17.630 | 17.760 | 17.570 | -10 | -0,06% | 2,01K | 02:30:45 | ||
| CoreLine Soft | 12.810,00 | 12.900,00 | 12.790,00 | +130,00 | +1,03% | 14,84K | 02:29:38 | ||
| Cots Technology | 23.150,00 | 23.800,00 | 23.050,00 | -400,00 | -1,70% | 23,51K | 02:30:58 | ||
| Coweaver | 6.100 | 6.120 | 6.080 | +10 | +0,16% | 931,00 | 02:10:55 | ||
| CrowdWorks | 30.100,00 | 30.500,00 | 29.750,00 | -200,00 | -0,66% | 20,03K | 02:30:15 | ||
| CS | 1.212 | 1.213 | 1.203 | +6 | +0,50% | 7,09K | 02:08:23 | ||
| Cu Tech | 3.285 | 3.310 | 3.270 | -45 | -1,35% | 2,08K | 02:30:58 | ||
| CUBox | 5.580,00 | 5.690,00 | 5.570,00 | 0,00 | 0,00% | 2,31K | 02:24:39 | ||
| Curocom | 967 | 970 | 881 | +3 | +0,31% | 435,66K | 02:10:57 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Cymechs | 21.500 | 21.950 | 21.450 | -50 | -0,23% | 18,86K | 02:10:54 | ||
| D&C Media | 26.000 | 26.400 | 25.900 | +150 | +0,58% | 20,09K | 02:11:01 | ||
| Daejoo Electronic Materials | 95.900 | 96.400 | 95.400 | +300 | +0,31% | 8,98K | 02:10:59 | ||
| Daishin Information | 1.105 | 1.106 | 1.101 | -1 | -0,09% | 3,62K | 02:10:04 | ||
| Danal | 3.950 | 3.955 | 3.920 | +50 | +1,28% | 30,10K | 02:10:22 | ||
| DAP | 2.890 | 2.895 | 2.890 | -15 | -0,52% | 75,00 | 02:10:56 | ||
| Dasan Networks | 3.845 | 3.860 | 3.840 | -5 | -0,13% | 4,80K | 02:10:37 | ||
| Datasolution | 6.460 | 6.460 | 6.390 | +80 | +1,25% | 20,56K | 02:10:53 | ||
| DavoLink | 2.575 | 2.590 | 2.480 | +65 | +2,59% | 144,44K | 02:30:59 | ||
| Dawonsys | 13.550 | 13.650 | 13.520 | +40 | +0,30% | 8,81K | 02:10:58 | ||
| Dear U | 26.850 | 26.950 | 26.700 | +250 | +0,94% | 6,25K | 02:30:51 | ||
| DeepNoid | 7.210 | 7.500 | 7.130 | -420 | -5,50% | 162,05K | 02:31:03 | ||
| Device ENG | 17.150 | 17.190 | 17.030 | +150 | +0,88% | 177,00 | 02:09:17 | ||
| Devsisters | 48.600 | 48.750 | 48.100 | +950 | +1,99% | 4,02K | 02:10:28 | ||
| Digital Chosun | 1.964 | 1.964 | 1.950 | +5 | +0,26% | 2,15K | 02:10:55 | ||
| Digital Graphics | 2.315 | 2.315 | 2.300 | -5 | -0,22% | 0,94K | 02:07:17 | ||
| Digital Imaging Technology | 29.600 | 30.100 | 29.450 | +350 | +1,20% | 95,31K | 02:10:58 | ||
| Dilli Illustrate | 1.027 | 1.028 | 1.019 | +4 | +0,39% | 7,75K | 02:09:50 | ||
| DK Tech | 9.650 | 9.890 | 9.410 | +360 | +3,88% | 126,41K | 02:30:57 | ||
| DK UIL | 5.180 | 5.240 | 5.180 | -10 | -0,19% | 2,00K | 02:09:54 | ||
| DongilTechnology | 11.700 | 11.780 | 11.620 | +80 | +0,69% | 7,86K | 02:10:42 | ||
| Dongjin Semichem | 44.550 | 45.050 | 44.200 | +100 | +0,22% | 71,97K | 02:10:58 | ||
| Dongwoon Anatech | 21.450 | 21.650 | 21.250 | -50 | -0,23% | 46,54K | 02:10:57 | ||
| Dongyang E&P | 19.770 | 20.050 | 19.770 | -140 | -0,70% | 9,38K | 02:10:55 | ||
| Doosan Tesna | 49.000 | 49.750 | 48.950 | +200 | +0,41% | 15,55K | 02:10:53 | ||
| Dragonfly GF | 482 | 489 | 479 | +3 | +0,63% | 16,55K | 02:10:47 | ||
| Dream Us | 2.840 | 2.850 | 2.825 | -15 | -0,53% | 2,30K | 02:10:55 | ||
| DTC | 4.940 | 4.990 | 4.885 | -5 | -0,10% | 9,17K | 02:10:28 | ||
| Duk San Neolux | 39.700 | 40.650 | 39.600 | -300 | -0,75% | 21,30K | 02:10:58 | ||
| Duksan Techopia | 42.300 | 43.600 | 42.300 | -2.200 | -4,94% | 273,08K | 02:30:55 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 16.870,00 | 17.060,00 | 16.790,00 | -190,00 | -1,11% | 9,52K | 02:30:18 | ||
| ECS Telecom | 3.300 | 3.300 | 3.280 | +25 | +0,76% | 1,35K | 02:09:35 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.190 | 7.190 | 7.150 | +50 | +0,70% | 153,00 | 02:10:40 | ||
| Elcomtec | 1.407 | 1.412 | 1.395 | +10 | +0,72% | 168,97K | 02:10:55 | ||
| Elentec | 7.970 | 8.000 | 7.940 | +30 | +0,38% | 3,39K | 02:09:23 | ||
| ELP | 3.030 | 3.045 | 3.000 | +5 | +0,17% | 624,00 | 02:09:39 | ||
| Eluon | 1.768 | 1.771 | 1.756 | +1 | +0,06% | 1,81K | 02:10:56 | ||
| EM-Tech | 33.400 | 33.700 | 33.300 | +100 | +0,30% | 8,17K | 02:10:38 | ||
| EMNI | 1.905 | 1.940 | 1.898 | +6 | +0,32% | 1,32K | 02:09:06 | ||
| Emro | 66.900 | 67.800 | 66.600 | +300 | +0,45% | 11,70K | 02:30:43 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| EO Technics | 244.500 | 248.000 | 243.500 | +4.500 | +1,88% | 15,15K | 02:11:01 | ||
| eSang Networks | 5.480 | 5.500 | 5.460 | +10 | +0,18% | 2,40K | 02:10:00 | ||
| ESTsoft | 23.950 | 24.100 | 23.600 | +450 | +1,91% | 13,37K | 02:10:58 | ||
| EugeneTechnology | 55.000 | 55.200 | 54.100 | +1.800 | +3,38% | 29,67K | 02:10:57 | ||
| EV Advanced Material | 2.650 | 2.690 | 2.570 | +95 | +3,72% | 153,04K | 02:10:58 | ||
| Exem | 2.620 | 2.635 | 2.600 | +15 | +0,58% | 121,71K | 02:10:47 | ||
| Exicon | 21.100 | 21.600 | 21.100 | 0 | 0,00% | 103,70K | 02:10:55 | ||
| Eyesvision | 2.335 | 2.355 | 2.320 | -5 | -0,21% | 1,59K | 02:10:34 | ||
| ezCaretech | 15.880 | 16.360 | 15.740 | +140 | +0,89% | 488,00 | 02:06:57 | ||
| Fadu | 18.770,00 | 18.970,00 | 18.690,00 | -100,00 | -0,53% | 48,90K | 02:30:49 | ||
| Fasoo.Com | 6.450 | 6.550 | 6.420 | -10 | -0,15% | 12,26K | 02:10:31 | ||
| Fidelix | 1.700 | 1.708 | 1.692 | +13 | +0,77% | 50,55K | 02:11:01 | ||
| Fine Circuit | 7.840,00 | 7.860,00 | 7.790,00 | 0,00 | 0,00% | 967,00 | 02:26:38 | ||
| Fine DNC | 1.381 | 1.450 | 1.381 | +1 | +0,07% | 8,48K | 02:09:56 | ||
| Fine M Tec | 8.680,00 | 8.710,00 | 8.650,00 | 0,00 | 0,00% | 13,05K | 02:31:03 | ||
| Fine Semitech | 32.150 | 32.650 | 32.050 | -550 | -1,68% | 106,72K | 02:10:58 | ||
| Finedigital | 4.285 | 4.325 | 4.280 | -40 | -0,92% | 530,00 | 02:07:13 | ||
| Finetek | 792 | 792 | 784 | +1 | +0,13% | 6,78K | 02:08:29 | ||
| Finger | 8.630 | 8.660 | 8.550 | +60 | +0,70% | 1,70K | 02:30:26 | ||
| Finger Story | 3.545,00 | 3.560,00 | 3.495,00 | +45,00 | +1,29% | 11,39K | 02:31:03 | ||
| Flitto | 32.650 | 33.450 | 31.600 | +2.150 | +7,05% | 200,82K | 02:30:51 | ||
| Forcs | 2.780 | 2.795 | 2.765 | +10 | +0,36% | 3,06K | 02:10:09 | ||
| Frtek | 1.820 | 1.821 | 1.811 | -1 | -0,05% | 2,39K | 02:09:40 | ||
| Gabia | 18.010 | 18.180 | 18.010 | +60 | +0,33% | 1,73K | 02:10:47 | ||
| Gaeasoft | 7.490 | 7.530 | 7.470 | -20 | -0,27% | 0,10K | 02:09:43 | ||
| Galaxia Moneytree | 7.330 | 7.370 | 7.300 | +60 | +0,83% | 13,01K | 02:10:53 | ||
| Gaonchips | 87.500,00 | 89.300,00 | 87.200,00 | +600,00 | +0,69% | 65,13K | 02:30:50 | ||
| Genesem | 12.620 | 12.710 | 12.620 | -50 | -0,39% | 811,00 | 02:09:02 | ||
| Genians | 11.250 | 11.250 | 11.150 | +100 | +0,90% | 838,00 | 02:09:59 | ||
| Genie Music | 3.125 | 3.145 | 3.110 | +5 | +0,16% | 0,06K | 02:08:35 | ||
| Genohco | 16.930 | 17.200 | 16.900 | -60 | -0,35% | 6,01K | 02:30:58 | ||
| GigaLane | 849 | 849 | 840 | +8 | +0,95% | 16,81K | 02:09:59 | ||
| GigaVis | 64.100,00 | 65.100,00 | 64.000,00 | -300,00 | -0,47% | 17,60K | 02:30:58 | ||
| Global Standard Tech | 48.000 | 48.950 | 47.600 | -150 | -0,31% | 45,05K | 02:11:01 | ||
| Golfzon | 78.400 | 78.500 | 77.900 | +700 | +0,90% | 1,06K | 02:10:02 | ||
| Haesung Optics | 1.334 | 1.336 | 1.334 | -2 | -0,15% | 1,47K | 02:10:25 | ||
| Hana Materials | 55.400 | 56.000 | 54.900 | +600 | +1,09% | 9,82K | 02:10:54 | ||
| Hana Micron | 27.850 | 28.350 | 27.750 | 0 | 0,00% | 170,54K | 02:11:01 | ||
| Hanbit Soft | 1.930 | 1.931 | 1.917 | +7 | +0,36% | 42,00 | 02:08:00 | ||
| Hancom | 24.800 | 25.150 | 24.700 | +50 | +0,20% | 148,54K | 02:11:00 | ||
| Hancom With Inc | 3.220 | 3.240 | 3.195 | +20 | +0,63% | 435,00 | 02:10:47 | ||
| Handysoft | 4.330 | 4.360 | 4.280 | +35 | +0,81% | 24,40K | 02:10:35 | ||
| Hannet | 4.560 | 4.620 | 4.540 | +50 | +1,11% | 6,05K | 02:10:47 | ||
| Hansol Inticube | 1.461 | 1.470 | 1.461 | -7 | -0,48% | 5,89K | 02:10:45 | ||
| Hanssak | 12.310,00 | 12.490,00 | 12.070,00 | +310,00 | +2,58% | 185,96K | 02:31:03 | ||
| Hanwool Materials Science | 11.780 | 12.200 | 11.780 | -580 | -4,69% | 26,16K | 02:10:58 | ||
| Hanyang Digitech | 26.850 | 27.700 | 26.750 | -250 | -0,92% | 46,66K | 02:11:00 | ||
| Hecto Financial | 18.220 | 18.260 | 18.100 | -40 | -0,22% | 1,23K | 02:30:37 | ||
| Hecto Innovation | 13.350 | 13.350 | 13.200 | +100 | +0,75% | 512,00 | 02:03:28 | ||
| HFR Inc | 15.760 | 16.000 | 15.760 | -60 | -0,38% | 8,57K | 02:10:58 | ||
| HiDeep | 1.272 | 1.280 | 1.266 | +4 | +0,32% | 23,85K | 02:30:39 | ||
| Hims | 6.150 | 6.150 | 6.150 | -30 | -0,49% | 0,35K | 02:06:46 | ||
| HLB Innovation | 4.435 | 4.470 | 4.405 | -50 | -1,11% | 50,52K | 02:10:53 | ||
| HPSP | 38.500,00 | 39.350,00 | 38.500,00 | -200,00 | -0,52% | 240,86K | 02:31:02 | ||
| Human Tech | 7.000 | 7.320 | 6.970 | +100 | +1,45% | 258,02K | 02:10:58 | ||
| Humax | 2.465 | 2.490 | 2.440 | -5 | -0,20% | 27,16K | 02:10:57 | ||
| Humax Holdings | 3.780 | 3.840 | 3.745 | -30 | -0,79% | 1,56K | 02:10:41 | ||
| Hunesion | 4.780 | 4.785 | 4.720 | +35 | +0,74% | 1,16K | 02:10:19 | ||
| Hysonic | 4.325 | 4.365 | 4.250 | +5 | +0,12% | 579,00 | 02:10:58 | ||
| HYTC | 6.450,00 | 6.500,00 | 6.440,00 | +20,00 | +0,31% | 4,73K | 02:26:39 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.620 | 6.670 | 6.620 | -20 | -0,30% | 1,47K | 02:10:08 | ||
| Hyunwoo Industrial | 4.010 | 4.040 | 3.990 | +40 | +1,01% | 13,40K | 02:10:48 | ||
| I&C Tech | 3.120 | 3.120 | 3.035 | +65 | +2,13% | 12,27K | 02:10:53 | ||
| i-Components | 5.350 | 5.440 | 5.340 | +20 | +0,38% | 859,00 | 02:10:47 | ||
| IA | 384 | 385 | 383 | +1 | +0,26% | 15,24K | 02:10:55 | ||
| ICD | 9.040 | 9.100 | 8.910 | +180 | +2,03% | 19,73K | 02:10:42 | ||
| ICH | 5.630,00 | 5.650,00 | 5.560,00 | +10,00 | +0,18% | 7,51K | 02:30:36 | ||
| Icraft | 3.290 | 3.290 | 3.255 | +35 | +1,08% | 5,27K | 02:09:33 | ||
| Idp | 3.470 | 3.475 | 3.455 | +15 | +0,43% | 152,00 | 02:22:39 | ||
| Igloo Security | 6.350 | 6.350 | 6.310 | 0 | 0,00% | 2,14K | 02:09:54 | ||
| IM | 7.450 | 7.650 | 7.440 | -80 | -1,06% | 14,79K | 02:10:49 | ||
| Imagis | 3.195 | 3.210 | 3.145 | +70 | +2,24% | 19,57K | 02:10:55 | ||
| iMBC | 3.100 | 3.105 | 3.085 | 0 | 0,00% | 730,00 | 02:10:50 | ||
| Incon | 468 | 472 | 463 | +2 | +0,43% | 8,84K | 02:11:02 | ||
| Infinitt Healthcare | 5.270 | 5.400 | 5.220 | +40 | +0,76% | 2,43K | 02:09:42 | ||
| InfoBank | 9.800 | 9.830 | 9.720 | +20 | +0,20% | 4,60K | 02:10:57 | ||
| INFOvine | 21.250 | 21.550 | 21.250 | -200 | -0,93% | 0,11K | 02:01:33 | ||
| Initech | 3.490 | 3.525 | 3.415 | -30 | -0,85% | 1,90K | 02:10:47 | ||
| Inno Instrument | 748 | 757 | 748 | -7 | -0,93% | 2,53K | 02:10:14 | ||
| InnoDep | 11.150 | 11.180 | 11.060 | +110 | +1,00% | 3,98K | 02:30:11 | ||
| InnoRules | 7.380,00 | 7.490,00 | 7.320,00 | -20,00 | -0,27% | 2,93K | 02:30:33 | ||
| InnoSimulation | 9.990,00 | 10.170,00 | 9.980,00 | +30,00 | +0,30% | 8,25K | 02:31:03 | ||
| InnoWireless | 26.650 | 26.950 | 26.600 | -100 | -0,37% | 4,84K | 02:10:46 | ||
| INNOX Materials | 31.950 | 32.500 | 31.800 | 0 | 0,00% | 15,88K | 02:10:53 | ||
| Insung Information | 2.825 | 2.855 | 2.770 | +25 | +0,89% | 64,87K | 02:10:52 | ||
| Inswave Systems | 15.940,00 | 16.230,00 | 15.830,00 | -50,00 | -0,31% | 2,37K | 02:29:51 | ||
| Intekplus | 30.100 | 30.550 | 30.100 | +200 | +0,67% | 11,09K | 02:10:30 | ||
| Intelligent Digital Integrated Security | 18.420 | 18.510 | 18.400 | -80 | -0,43% | 0,72K | 02:10:09 | ||
| Interflex | 14.780 | 15.050 | 14.770 | +80 | +0,54% | 44,62K | 02:11:03 | ||
| Intops | 26.850 | 27.100 | 26.800 | +100 | +0,37% | 14,23K | 02:10:49 | ||
| Inzi Display | 1.905 | 1.905 | 1.895 | +10 | +0,53% | 2,13K | 02:08:54 | ||
| InziSoft | 18.390 | 18.390 | 18.220 | +60 | +0,33% | 13,00 | 02:00:38 | ||
| IONES | 12.850 | 13.180 | 12.820 | -210 | -1,61% | 15,29K | 02:10:54 | ||
| IQuest Co | 3.305 | 3.315 | 3.270 | +20 | +0,61% | 10,61K | 02:29:52 | ||
| Isaac Engineering Co | 10.530 | 10.660 | 10.450 | +70 | +0,67% | 5,67K | 02:30:21 | ||
| ISC | 76.100 | 76.300 | 74.200 | +2.800 | +3,82% | 70,72K | 02:11:04 | ||
| ITCen | 5.080 | 5.080 | 4.970 | +105 | +2,11% | 13,84K | 02:10:58 | ||
| Itek Semiconductor | 7.690 | 7.780 | 7.690 | +30 | +0,39% | 2,81K | 02:10:56 | ||
| ITEyes | 5.620 | 5.640 | 5.600 | +70 | +1,26% | 207,00 | 02:30:15 | ||
| Itm Semiconductor | 19.660 | 19.990 | 19.560 | +140 | +0,72% | 2,42K | 02:31:00 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.005 | 1.006 | 1.000 | +5 | +0,50% | 3,49K | 02:10:24 | ||
| Jaeyoung Solutec | 667 | 667 | 655 | +6 | +0,91% | 17,26K | 02:09:44 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.830 | 8.830 | 8.780 | +10 | +0,11% | 0,89K | 02:07:55 | ||
| Jeju Semiconductor | 22.600 | 22.850 | 22.550 | +250 | +1,12% | 151,46K | 02:11:03 | ||
| JI Tech | 4.960,00 | 5.040,00 | 4.955,00 | +10,00 | +0,20% | 79,48K | 02:30:16 | ||
| Jlk Inspection | 11.370 | 11.790 | 11.250 | -230 | -1,98% | 47,97K | 02:30:44 | ||
| JMT | 6.280 | 6.490 | 6.280 | +60 | +0,96% | 125,94K | 02:11:02 | ||
| Joongang DNM | 4.850 | 4.920 | 4.805 | +20 | +0,41% | 85,27K | 02:10:43 | ||
| Joy City | 2.515 | 2.525 | 2.510 | +15 | +0,60% | 5,16K | 02:10:42 | ||
| JT | 9.680 | 9.780 | 9.670 | +40 | +0,41% | 7,10K | 02:10:36 | ||
| Justem | 13.250,00 | 13.390,00 | 13.210,00 | +70,00 | +0,53% | 8,24K | 02:30:06 | ||
| Jusung Engineering | 32.800 | 34.850 | 32.100 | -2.500 | -7,08% | 623,53K | 02:11:04 | ||
| Kakao Games | 22.100 | 22.200 | 21.950 | +200 | +0,91% | 25,36K | 02:31:02 | ||
| KAON Media | 5.730 | 5.760 | 5.630 | +120 | +2,14% | 15,12K | 02:10:55 | ||
| Kespion | 738 | 746 | 735 | +3 | +0,41% | 2,31K | 02:10:45 | ||
| KG Inicis | 11.980 | 12.130 | 11.900 | +60 | +0,50% | 12,79K | 02:10:54 | ||
| KG Mobilians | 5.180 | 5.200 | 5.180 | 0 | 0,00% | 5,62K | 02:10:53 | ||
| KH Vatec | 15.420 | 15.500 | 15.360 | +150 | +0,98% | 12,99K | 02:10:37 | ||
| KineMaster | 4.870 | 4.870 | 4.820 | +40 | +0,83% | 1,11K | 02:10:28 | ||
| Kinx | 95.200 | 97.000 | 95.200 | -500 | -0,52% | 1,76K | 02:10:52 | ||
| Kisan Telecom | 2.410 | 2.430 | 2.405 | -5 | -0,21% | 2,91K | 02:10:40 | ||
| KL-Net | 2.615 | 2.615 | 2.595 | 0 | 0,00% | 0,48K | 02:01:59 | ||
| KMW | 15.800 | 15.950 | 15.790 | -140 | -0,88% | 25,32K | 02:10:50 | ||
| Knj | 19.920 | 20.250 | 19.900 | -80 | -0,40% | 26,59K | 02:31:01 | ||
| Kocom | 4.345 | 4.355 | 4.335 | -10 | -0,23% | 851,00 | 02:11:03 | ||
| KoMiCo | 94.300 | 96.900 | 93.800 | -200 | -0,21% | 21,73K | 02:11:04 | ||
| Kona I | 17.630 | 17.800 | 17.610 | +30 | +0,17% | 0,82K | 02:09:45 | ||
| Konan Technology | 25.000,00 | 25.050,00 | 24.450,00 | +550,00 | +2,25% | 8,36K | 02:31:00 | ||
| Korea Business News | 5.940 | 5.940 | 5.940 | 0 | 0,00% | 0,02K | 02:00:30 | ||
| Korea Cable TV Chung Buk System | 3.205 | 3.250 | 3.020 | +205 | +6,83% | 1,68M | 02:11:03 | ||
| Korea Computer | 6.580 | 6.630 | 6.550 | +90 | +1,39% | 43,78K | 02:11:04 | ||
| Korea Computer & Systems | 7.050 | 7.050 | 6.990 | +10 | +0,14% | 2,20K | 02:10:13 | ||
| Korea Computer Terminal | 2.720 | 2.730 | 2.705 | +30 | +1,12% | 2,62K | 02:10:54 | ||
| Korea Electronic Certification Authority | 4.045 | 4.060 | 4.010 | +5 | +0,12% | 4,92K | 02:09:38 | ||
| Korea Information & Communications | 8.920 | 8.950 | 8.860 | +60 | +0,68% | 943,00 | 02:10:55 | ||
| Korea Information Certificate Authority | 4.770 | 4.795 | 4.760 | +10 | +0,21% | 3,48K | 02:10:59 | ||
| Korea New Network | 902 | 906 | 902 | +4 | +0,45% | 4,00K | 02:10:30 | ||
| Korea Robot Manufacturing | 8.500 | 8.580 | 8.460 | -10 | -0,12% | 1,16K | 02:10:45 | ||
| Kornic Automation | 3.265 | 3.290 | 3.245 | +10 | +0,31% | 27,38K | 02:30:52 | ||
| Kortek | 7.990 | 8.010 | 7.900 | +40 | +0,50% | 2,30K | 02:10:01 | ||
| Koses Co Ltd | 16.180 | 16.410 | 15.830 | +450 | +2,86% | 106,96K | 02:10:58 | ||
| Kostecsys | 8.700 | 9.010 | 8.620 | +30 | +0,35% | 1,21K | 02:21:30 | ||
| KOYJ | 1.190 | 1.195 | 1.182 | +8 | +0,68% | 1,76K | 02:06:40 | ||
| KPS | 6.960 | 6.970 | 6.760 | +160 | +2,35% | 12,23K | 02:10:44 | ||
| Ksign | 1.341 | 1.351 | 1.339 | +11 | +0,83% | 29,17K | 02:10:16 | ||
| Kwangmu | 3.300 | 3.385 | 3.235 | +120 | +3,77% | 257,24K | 02:10:44 | ||
| KWeather | 6.130,00 | 6.180,00 | 6.040,00 | +50,00 | +0,82% | 14,43K | 02:30:26 | ||
| KX HiTech | 1.352 | 1.360 | 1.351 | +3 | +0,22% | 19,74K | 02:08:34 | ||
| KX Innovation | 4.720 | 4.725 | 4.695 | -5 | -0,11% | 78,00 | 02:09:58 | ||
| LaonPeople | 6.460 | 6.460 | 6.410 | +50 | +0,78% | 3,11K | 02:28:49 | ||
| Laserssel | 12.860,00 | 13.240,00 | 12.350,00 | +240,00 | +1,90% | 3,88M | 02:31:04 | ||
| LB Lusem Co | 6.560 | 6.640 | 6.540 | -10 | -0,15% | 2,58K | 02:30:07 | ||
| LB Semicon | 7.440 | 7.500 | 7.380 | +140 | +1,92% | 38,94K | 02:10:56 | ||
| LDT | 3.205 | 3.240 | 3.125 | +55 | +1,75% | 5,86K | 02:11:03 | ||
| Leeno Industrial | 280.500 | 287.000 | 267.500 | +21.000 | +8,09% | 147,48K | 02:11:04 | ||
| LiComm | 2.720 | 2.735 | 2.660 | -75 | -2,68% | 503,60K | 02:30:58 | ||
| LifeSemantics | 1.902 | 1.922 | 1.902 | -4 | -0,21% | 29,41K | 02:30:41 | ||
| Lightron Fiber-Optic Devices | 3.615 | 3.680 | 3.595 | -25 | -0,69% | 9,34K | 02:10:11 | ||
| Linked | 728 | 728 | 720 | +1 | +0,14% | 1,65K | 02:09:42 | ||
| Linkgenesis | 7.690 | 7.700 | 7.560 | +180 | +2,40% | 12,31K | 02:10:57 | ||
| LMS | 6.180 | 6.220 | 6.180 | -40 | -0,64% | 1,14K | 02:05:12 | ||
| Logisys | 3.085 | 3.105 | 3.055 | +5 | +0,16% | 4,37K | 02:10:21 | ||
| Longtu Korea | 1.621 | 1.653 | 1.620 | +16 | +1,00% | 8,51K | 02:09:28 | ||
| LOTVacuum | 20.250 | 20.300 | 20.150 | +250 | +1,25% | 13,96K | 02:10:47 | ||
| LTC | 15.410 | 15.450 | 15.300 | +180 | +1,18% | 2,49K | 02:10:29 | ||
| Lumens | 1.119 | 1.119 | 1.108 | +9 | +0,81% | 2,31K | 02:03:27 | ||
| Lunit | 56.500,00 | 57.300,00 | 56.300,00 | +300,00 | +0,53% | 40,19K | 02:31:00 | ||
| M2i | 7.240 | 7.260 | 7.200 | 0 | 0,00% | 978,00 | 02:30:21 | ||
| MagaTouch | 5.800,00 | 5.890,00 | 5.490,00 | +400,00 | +7,41% | 606,44K | 02:30:56 | ||
| Maum AI | 22.650 | 22.900 | 22.300 | +500 | +2,26% | 14,78K | 02:30:57 | ||
| Maxst Co | 4.780 | 4.850 | 4.735 | +45 | +0,95% | 11,80K | 02:31:02 | ||
| MDS Tech | 1.635 | 1.639 | 1.624 | +13 | +0,80% | 21,43K | 02:10:16 | ||
| Me 2 On | 2.665 | 2.675 | 2.655 | +10 | +0,38% | 16,20K | 02:10:07 | ||
| Mecaro | 10.460 | 10.510 | 10.190 | +280 | +2,75% | 2,52K | 02:10:49 | ||
| MediaZen | 12.300 | 12.650 | 12.230 | +100 | +0,82% | 1,19K | 02:10:31 | ||
| Mgame | 5.500 | 5.520 | 5.490 | +40 | +0,73% | 2,60K | 02:11:04 | ||
| Mgen Solutions | 1.975 | 1.993 | 1.963 | +12 | +0,61% | 39,68K | 02:11:01 | ||
| MiCo Ltd | 10.800 | 10.920 | 10.770 | -40 | -0,37% | 14,36K | 02:10:36 | ||
| Micro Contact Solution | 10.640 | 10.950 | 10.410 | +300 | +2,90% | 19,78K | 02:10:54 | ||
| Micro2Nano | 22.350,00 | 23.500,00 | 20.800,00 | +2.480,00 | +12,48% | 2,39M | 02:31:04 | ||
| MICube Solution | 11.500,00 | 11.510,00 | 11.250,00 | +270,00 | +2,40% | 3,41K | 02:30:52 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Millie Seojae | 18.640,00 | 18.860,00 | 18.580,00 | -150,00 | -0,80% | 11,48K | 02:30:57 | ||
| MK Electron | 11.780 | 11.890 | 11.780 | +10 | +0,08% | 3,27K | 02:10:50 | ||
| MNtech | 16.890 | 16.970 | 16.750 | +250 | +1,50% | 19,56K | 02:10:57 | ||
| MoaData | 2.585,00 | 2.610,00 | 2.580,00 | 0,00 | 0,00% | 106,17K | 02:30:58 | ||
| Moatech | 4.435 | 4.480 | 4.390 | +45 | +1,03% | 2,78K | 02:10:07 | ||
| Mobase | 3.420 | 3.450 | 3.410 | -35 | -1,01% | 3,73K | 02:11:03 | ||
| Mobiis | 3.475 | 3.500 | 3.420 | +35 | +1,02% | 13,63K | 02:11:04 | ||
| Mobile Appliance | 3.010 | 3.035 | 2.985 | -60 | -1,95% | 156,98K | 02:10:58 | ||
| Mobirix | 7.550 | 7.610 | 7.530 | +20 | +0,27% | 829,00 | 02:30:35 | ||
| MocoMSys | 1.423 | 1.431 | 1.413 | -7 | -0,49% | 10,08K | 02:30:54 | ||
| MODA-InnoChips | 2.250 | 2.255 | 2.250 | +5 | +0,22% | 0,46K | 02:09:26 | ||
| Monitorapp | 6.030,00 | 6.080,00 | 5.950,00 | +120,00 | +2,03% | 45,32K | 02:30:52 | ||
| Mr Blue | 2.640 | 2.680 | 2.640 | -5 | -0,19% | 78,11K | 02:11:04 | ||
| Multicampus | 35.350 | 35.350 | 35.000 | +100 | +0,28% | 0,04K | 02:07:22 | ||
| N Tels | 4.835 | 4.900 | 4.835 | +5 | +0,10% | 5,33K | 02:11:04 | ||
| Nable Communications | 6.940 | 6.940 | 6.860 | +80 | +1,17% | 0,01K | 02:03:40 | ||
| NainTech | 2.895 | 2.895 | 2.860 | -35 | -1,19% | 41,84K | 02:10:54 | ||
| Namuga | 14.600 | 14.730 | 14.560 | -10 | -0,07% | 15,05K | 02:10:53 | ||
| NC& | 1.714 | 1.739 | 1.701 | +22 | +1,30% | 4,67K | 02:08:55 | ||
| Neofidelity | 555 | 564 | 555 | 0 | 0,00% | 127,47K | 02:10:55 | ||
| Neorigin | 1.569 | 1.572 | 1.548 | -16 | -1,01% | 0,56K | 02:10:06 | ||
| Neosem | 11.930 | 12.140 | 11.600 | +800 | +7,19% | 926,27K | 02:11:04 | ||
| Neowiz Games | 22.000 | 22.100 | 21.800 | +350 | +1,62% | 9,33K | 02:10:58 | ||
| Neowiz Holdings | 20.200 | 20.250 | 20.000 | +200 | +1,00% | 1,39K | 02:10:43 | ||
| Nepes | 17.790 | 17.940 | 17.770 | +100 | +0,57% | 11,62K | 02:10:57 | ||
| Nepes Ark | 29.000 | 29.350 | 28.950 | +50 | +0,17% | 25,73K | 02:30:35 | ||
| Newflex Tech | 8.020 | 8.230 | 7.990 | -50 | -0,62% | 267,40K | 02:11:04 | ||
| Nexon Games | 13.440 | 13.480 | 13.310 | +100 | +0,75% | 8,61K | 02:11:05 | ||
| Nextchip | 11.320,00 | 11.500,00 | 11.300,00 | -90,00 | -0,79% | 17,54K | 02:30:57 | ||
| Nextin | 64.000 | 65.200 | 64.000 | -200 | -0,31% | 7,44K | 02:31:03 | ||
| NHN KCP | 11.670 | 11.730 | 11.600 | +100 | +0,86% | 14,99K | 02:10:52 | ||
| Nice Information & Telecom | 22.300 | 22.550 | 22.300 | -100 | -0,45% | 1,09K | 02:10:00 | ||
| Npd | 2.800 | 2.835 | 2.760 | -5 | -0,18% | 11,18K | 02:26:54 | ||
| Nuri Telecom | 3.400 | 3.400 | 3.340 | +60 | +1,80% | 8,97K | 02:11:01 | ||
| Obigo | 7.500 | 7.630 | 7.500 | -50 | -0,66% | 364,00 | 02:31:00 | ||
| Obzen | 14.370,00 | 14.590,00 | 14.130,00 | -260,00 | -1,78% | 14,72K | 02:31:02 | ||
| ODTech | 4.530 | 4.535 | 4.485 | +60 | +1,34% | 0,41K | 02:05:40 | ||
| OE Solutions | 13.070 | 13.250 | 13.030 | +10 | +0,08% | 957,00 | 02:10:05 | ||
| OKins Electronics | 7.130 | 7.190 | 7.010 | +200 | +2,89% | 16,37K | 02:10:57 | ||
| Opasnet | 8.000 | 8.140 | 7.970 | -80 | -0,99% | 16,30K | 02:10:32 | ||
| Openbase | 2.555 | 2.560 | 2.545 | +5 | +0,20% | 5,88K | 02:10:57 | ||
| Openedges Technologies | 26.850,00 | 26.950,00 | 26.450,00 | +550,00 | +2,09% | 83,99K | 02:11:05 | ||
| Openknowl | 5.900,00 | 6.100,00 | 5.800,00 | -50,00 | -0,84% | 27,08K | 02:30:57 | ||
| Opticis | 9.250 | 9.250 | 9.120 | +50 | +0,54% | 957,00 | 02:09:37 | ||
| Opticore | 1.320,00 | 1.341,00 | 1.315,00 | +1,00 | +0,08% | 90,55K | 02:30:04 | ||
| Optrontec | 4.555 | 4.560 | 4.515 | +80 | +1,79% | 32,74K | 02:10:21 | ||
| Osangjaiel | 4.585 | 4.645 | 4.545 | 0 | 0,00% | 1,34K | 02:10:56 | ||
| Osung LST | 1.409 | 1.428 | 1.409 | -10 | -0,70% | 161,91K | 02:10:57 | ||
| Pakers | 1.188 | 1.188 | 1.183 | -3 | -0,25% | 0,14K | 02:00:04 | ||
| Pamtek | 3.430,00 | 3.465,00 | 3.420,00 | -10,00 | -0,29% | 16,82K | 02:30:05 | ||
| Partron | 8.200 | 8.280 | 8.180 | -10 | -0,12% | 29,48K | 02:10:44 | ||
| Paru | 635 | 640 | 635 | -5 | -0,78% | 7,79K | 02:09:55 | ||
| PearlAbyss | 32.450 | 32.500 | 32.000 | +550 | +1,72% | 17,36K | 02:11:01 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 32.700 | 33.700 | 31.350 | +1.750 | +5,65% | 2,32M | 02:11:04 | ||
| Pims | 3.930 | 3.935 | 3.880 | +10 | +0,26% | 7,62K | 02:27:10 | ||
| Pintel | 3.140,00 | 3.150,00 | 3.050,00 | +45,00 | +1,45% | 4,42K | 02:28:47 | ||
| Piolink | 14.100 | 14.160 | 13.850 | +240 | +1,73% | 1,63K | 02:10:44 | ||
| Pixelplus | 8.430 | 8.550 | 8.270 | +40 | +0,48% | 1,82K | 02:10:30 | ||
| Plantynet | 2.260 | 2.280 | 2.255 | 0 | 0,00% | 3,63K | 02:10:37 | ||
| Plateer Co | 7.140 | 7.200 | 7.100 | +40 | +0,56% | 5,03K | 02:30:13 | ||
| Playwith | 6.240 | 6.320 | 6.190 | +50 | +0,81% | 3,97K | 02:10:25 | ||
| Polaris AI | 2.470 | 2.470 | 2.265 | +185 | +8,10% | 3,37M | 02:11:04 | ||
| Polaris Office | 6.660 | 6.660 | 6.520 | +210 | +3,26% | 309,86K | 02:11:04 | ||
| Poongwon Precision | 10.840,00 | 11.030,00 | 10.290,00 | +440,00 | +4,23% | 724,78K | 02:31:05 | ||
| Power Logics | 7.950 | 7.970 | 7.820 | +80 | +1,02% | 21,16K | 02:11:02 | ||
| Protec | 40.050 | 40.200 | 39.650 | +750 | +1,91% | 4,71K | 02:10:38 | ||
| PSK | 29.700 | 30.450 | 29.500 | -200 | -0,67% | 56,76K | 02:31:02 | ||
| PSK | 47.050 | 48.150 | 46.900 | -100 | -0,21% | 22,71K | 02:10:58 | ||
| Puloon Tech | 8.050 | 8.090 | 8.020 | +40 | +0,50% | 4,25K | 02:10:53 | ||
| Purit | 12.490,00 | 12.500,00 | 12.390,00 | +100,00 | +0,81% | 28,84K | 02:30:31 | ||
| QSI | 9.430 | 9.480 | 9.430 | -20 | -0,21% | 2,22K | 02:10:13 | ||
| Qualitas Semiconductor | 30.600,00 | 31.550,00 | 30.550,00 | -300,00 | -0,97% | 34,06K | 02:30:39 | ||
| Ram Tech | 6.350 | 6.470 | 6.150 | +180 | +2,92% | 322,93K | 02:11:04 | ||
| RaonSecure | 2.510 | 2.590 | 2.440 | +40 | +1,62% | 467,99K | 02:11:01 | ||
| Raontec | 8.680 | 8.740 | 8.680 | -20 | -0,23% | 998,00 | 02:09:50 | ||
| RaonTech | 5.630,00 | 5.700,00 | 5.600,00 | +10,00 | +0,18% | 16,49K | 02:28:54 | ||
| RevuCorporation | 10.130,00 | 10.300,00 | 10.050,00 | -110,00 | -1,07% | 8,68K | 02:30:51 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.860 | 3.895 | 3.860 | +5 | +0,13% | 3,80K | 02:10:44 | ||
| RingNet | 7.650 | 7.800 | 7.620 | -60 | -0,78% | 53,54K | 02:11:04 | ||
| RN2 Tech | 4.070 | 4.090 | 4.060 | +5 | +0,12% | 0,23K | 02:09:19 | ||
| RoboRobo | 4.430 | 4.440 | 4.430 | +20 | +0,45% | 1,68K | 02:10:57 | ||
| ROBOTIS | 23.550 | 23.550 | 23.350 | +250 | +1,07% | 3,70K | 02:11:00 | ||
| Rorze Systems | 11.710 | 11.760 | 11.550 | +170 | +1,47% | 5,00K | 02:10:37 | ||
| RS Automation | 20.400 | 20.500 | 19.840 | +250 | +1,24% | 133,52K | 02:11:04 | ||
| Rsupport | 3.680 | 3.705 | 3.680 | -5 | -0,14% | 12,28K | 02:10:28 | ||
| Ryukil C&S Ltd | 2.075 | 2.080 | 2.050 | +25 | +1,22% | 5,46K | 02:07:57 | ||
| S Connect | 1.685 | 1.700 | 1.685 | -5 | -0,30% | 37,93K | 02:10:58 | ||
| S Net Systems | 5.960 | 6.090 | 5.940 | 0 | 0,00% | 9,28K | 02:10:30 | ||
| S&K Polytec | 2.320 | 2.335 | 2.275 | +45 | +1,98% | 2,90K | 02:10:06 | ||
| S&S Tech | 43.400 | 43.850 | 43.250 | +600 | +1,40% | 21,67K | 02:11:00 | ||
| S-Energy | 1.951 | 1.964 | 1.905 | +2 | +0,10% | 5,13K | 02:10:33 | ||
| Saltlux | 24.950 | 25.000 | 24.350 | +600 | +2,46% | 31,83K | 02:31:06 | ||
| SaltWare | 1.398 | 1.406 | 1.385 | -4 | -0,29% | 26,41K | 02:29:03 | ||
| Samji Electronics | 9.130 | 9.180 | 9.130 | -30 | -0,33% | 2,09K | 02:11:04 | ||
| Samjin LND | 1.267 | 1.268 | 1.262 | +5 | +0,40% | 5,86K | 02:10:35 | ||
| Samyung ENC | 3.375 | 3.380 | 3.280 | +95 | +2,90% | 11,06K | 02:10:51 | ||
| Sandoll | 9.090,00 | 9.240,00 | 9.030,00 | -50,00 | -0,55% | 6,21K | 02:29:39 | ||
| Sands Lab | 11.900,00 | 12.030,00 | 11.810,00 | +170,00 | +1,45% | 127,78K | 02:31:02 | ||
| Sangsangin | 3.330 | 3.330 | 3.330 | 0 | 0,00% | 0,01K | 02:00:33 | ||
| Sangsin Energy Display Precision | 16.220 | 16.230 | 16.140 | +70 | +0,43% | 3,46K | 02:10:04 | ||
| Sapien Semiconductors | 29.300,00 | 29.650,00 | 28.800,00 | +400,00 | +1,38% | 74,82K | 02:30:48 | ||
| Saramin HR | 18.050 | 18.060 | 18.050 | -10 | -0,06% | 9,00 | 02:09:27 | ||
| SatrecInitiative | 53.500 | 54.100 | 52.500 | +800 | +1,52% | 25,17K | 02:10:54 | ||
| Sawnics | 3.570,00 | 3.610,00 | 3.535,00 | -5,00 | -0,14% | 24,78K | 02:28:19 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.967 | 1.968 | 1.937 | +30 | +1,55% | 11,09K | 02:10:46 | ||
| Secucen | 2.780,00 | 2.810,00 | 2.715,00 | -25,00 | -0,89% | 42,20K | 02:30:46 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 974 | 977 | 957 | +16 | +1,67% | 9,57K | 02:10:17 | ||
| Sejin TS | 2.685 | 2.695 | 2.680 | +5 | +0,19% | 2,34K | 02:07:56 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.938 | 1.938 | 1.920 | +18 | +0,94% | 1,27K | 02:09:22 | ||
| Selvas AI | 16.940 | 16.970 | 16.810 | +210 | +1,26% | 20,73K | 02:11:03 | ||
| SemCNS Co | 8.020 | 8.150 | 7.730 | +430 | +5,67% | 1,07M | 02:31:05 | ||
| SensorView | 4.050,00 | 4.110,00 | 4.040,00 | -15,00 | -0,37% | 22,08K | 02:29:39 | ||
| Seoul Electronics & Telecom | 371 | 371 | 369 | 0 | 0,00% | 3,75K | 02:03:33 | ||
| Seoul Semiconductor | 9.870 | 9.920 | 9.840 | +20 | +0,20% | 23,55K | 02:10:48 | ||
| Seoul Viosys | 3.325 | 3.375 | 3.295 | +40 | +1,22% | 607,00 | 02:29:39 | ||
| Seowonintech | 5.800 | 5.800 | 5.800 | 0 | 0,00% | 0,15K | 02:07:05 | ||
| Seronics | 21.600 | 21.800 | 21.350 | +400 | +1,89% | 0,99K | 02:10:57 | ||
| SFA Semicon | 5.690 | 5.730 | 5.670 | +40 | +0,71% | 85,49K | 02:10:56 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 705 | 710 | 699 | +5 | +0,71% | 8,11K | 02:10:18 | ||
| Shin Heung Energy | 10.170 | 10.260 | 10.160 | -20 | -0,20% | 4,45K | 02:10:39 | ||
| Shin Hwa Contech | 4.815 | 4.825 | 4.760 | +55 | +1,16% | 13,24K | 02:10:55 | ||
| Shinwha Intertek | 2.070 | 2.080 | 2.070 | -15 | -0,72% | 757,00 | 02:10:36 | ||
| Sigetronics | 9.850,00 | 10.150,00 | 9.850,00 | -100,00 | -1,01% | 6,82K | 02:30:50 | ||
| Signetics | 1.880 | 1.903 | 1.860 | +41 | +2,23% | 934,49K | 02:11:04 | ||
| Simmtech | 31.100 | 31.500 | 31.100 | -50 | -0,16% | 17,69K | 02:10:57 | ||
| Simmtech Holdings | 2.560 | 2.570 | 2.530 | +5 | +0,20% | 4,86K | 02:10:28 | ||
| Sinsiway | 10.000,00 | 10.710,00 | 9.940,00 | -470,00 | -4,49% | 17,13K | 02:30:07 | ||
| Skin N Skin | 715 | 729 | 715 | 0 | 0,00% | 3,00K | 02:09:11 | ||
| Skonec Entertainment | 5.550 | 5.610 | 5.500 | +50 | +0,91% | 13,65K | 02:30:33 | ||
| Skymoons | 3.380 | 3.380 | 3.380 | +780 | +30,00% | 155,00K | 02:10:51 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SM Culture & Contents | 1.994 | 2.070 | 1.980 | -46 | -2,25% | 1,89M | 02:11:03 | ||
| Smart Radar System | 13.450,00 | 13.640,00 | 13.400,00 | -320,00 | -2,32% | 72,20K | 02:31:00 | ||
| Softcen | 647 | 654 | 646 | +2 | +0,31% | 63,87K | 02:10:43 | ||
| Solid | 5.900 | 5.920 | 5.890 | +10 | +0,17% | 18,93K | 02:11:02 | ||
| Solueta | 1.509 | 1.534 | 1.506 | -11 | -0,72% | 20,17K | 02:10:45 | ||
| Solution Advanced Tech | 2.090 | 2.140 | 2.085 | 0 | 0,00% | 9,66K | 02:28:39 | ||
| Soop | 109.800 | 110.700 | 109.500 | +400 | +0,37% | 8,24K | 02:10:54 | ||
| SPG | 28.250 | 28.400 | 28.200 | +100 | +0,36% | 8,14K | 02:11:04 | ||
| Spigen Korea | 30.500 | 30.500 | 30.250 | +50 | +0,16% | 0,09K | 02:05:36 | ||
| SPSoft | 21.900,00 | 22.200,00 | 20.850,00 | +1.150,00 | +5,54% | 699,41K | 02:31:04 | ||
| SsangYong Info & Communicat | 745 | 748 | 737 | +8 | +1,09% | 16,12K | 02:10:43 | ||
| SSR | 4.130 | 4.160 | 4.115 | -30 | -0,72% | 1,07K | 02:10:46 | ||
| Stcube | 6.310 | 6.440 | 6.210 | -80 | -1,25% | 25,54K | 02:10:42 | ||
| STraffic | 4.095 | 4.095 | 4.065 | +35 | +0,86% | 6,64K | 02:10:48 | ||
| Studio Mir | 5.140,00 | 5.180,00 | 5.040,00 | +140,00 | +2,80% | 127,94K | 02:30:47 | ||
| Sungho Electronics | 1.825 | 1.825 | 1.637 | +225 | +14,06% | 8,17M | 02:09:53 | ||
| Sungwoo Electronics | 2.420 | 2.475 | 2.400 | +5 | +0,21% | 19,22K | 02:10:48 | ||
| Sungwoo Techron Co | 3.665 | 3.680 | 3.595 | +30 | +0,83% | 3,03K | 02:10:52 | ||
| SUNIC SYSTEM | 58.200 | 59.700 | 57.600 | -300 | -0,51% | 91,03K | 02:11:04 | ||
| Suprema HQ | 7.020 | 7.020 | 6.880 | +150 | +2,18% | 21,49K | 02:11:03 | ||
| SureSoftTech | 6.470,00 | 6.500,00 | 6.380,00 | -30,00 | -0,46% | 927,79K | 02:31:03 | ||
| Synopex | 9.310 | 9.400 | 9.240 | +30 | +0,32% | 164,64K | 02:11:03 | ||
| System and Application Technologies | 2.210 | 2.235 | 2.185 | +20 | +0,91% | 2,43K | 02:11:02 | ||
| Systems Tech | 36.000 | 36.500 | 35.950 | +250 | +0,70% | 51,58K | 02:10:59 | ||
| T Scientific | 1.222 | 1.230 | 1.205 | 0 | 0,00% | 1,60K | 02:10:27 | ||
| T3 Entertainment | 1.160,00 | 1.170,00 | 1.154,00 | +2,00 | +0,17% | 13,68K | 02:30:30 | ||
| Taegu Broadcasting | 911 | 911 | 909 | +1 | +0,11% | 2,50K | 02:06:55 | ||
| TechL | 3.540 | 3.580 | 3.530 | +10 | +0,28% | 0,04K | 02:04:04 | ||
| Techwing | 34.900 | 35.150 | 34.650 | +800 | +2,35% | 51,81K | 02:11:01 | ||
| Telechips | 26.450 | 26.550 | 26.150 | +300 | +1,15% | 17,77K | 02:10:51 | ||
| TEMC | 19.320,00 | 19.520,00 | 19.150,00 | +190,00 | +0,99% | 17,77K | 02:10:40 | ||
| TEMC CNS | 12.530 | 12.570 | 12.460 | +90 | +0,72% | 7,97K | 02:10:02 | ||
| Tes | 24.850 | 25.300 | 24.750 | +550 | +2,26% | 221,66K | 02:10:58 | ||
| TFE | 37.150,00 | 38.200,00 | 37.000,00 | -200,00 | -0,54% | 9,70K | 02:30:44 | ||
| The E&M | 2.025 | 2.055 | 2.025 | -20 | -0,98% | 5,17K | 02:10:52 | ||
| ThinkwareSystems | 15.600 | 15.780 | 15.580 | -30 | -0,19% | 2,97K | 02:10:45 | ||
| Thira Utech | 4.840 | 4.855 | 4.755 | -10 | -0,21% | 21,29K | 02:27:47 | ||
| Tiger Elec | 39.500 | 41.650 | 38.600 | +3.200 | +8,82% | 117,23K | 02:11:04 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.785 | 1.785 | 1.784 | +6 | +0,34% | 462,00 | 02:09:35 | ||
| Tobe Soft | 342 | 344 | 335 | +8 | +2,40% | 40,11K | 02:11:03 | ||
| Tokai Carbon Korea | 123.000 | 125.600 | 122.500 | +100 | +0,08% | 7,02K | 02:10:57 | ||
| TomatoSystem | 8.750 | 8.900 | 8.400 | +540 | +6,58% | 743,46K | 02:31:05 | ||
| Topco Media | 3.330 | 3.700 | 3.270 | +100 | +3,10% | 512,49K | 02:11:04 | ||
| Total Soft Bank Ltd | 5.430 | 5.440 | 5.390 | +40 | +0,74% | 3,52K | 02:09:48 | ||
| Tovis | 19.370 | 19.390 | 19.250 | +370 | +1,95% | 12,36K | 02:11:02 | ||
| Truen | 10.390,00 | 10.460,00 | 10.360,00 | +30,00 | +0,29% | 3,43K | 02:30:17 | ||
| TSE | 84.800 | 87.800 | 84.100 | +4.000 | +4,95% | 96,80K | 02:10:58 | ||
| Twim | 11.150 | 11.450 | 11.130 | -100 | -0,89% | 4,24K | 02:29:40 | ||
| U Bion | 1.154 | 1.160 | 1.153 | -6 | -0,52% | 3,47K | 02:10:13 | ||
| UB Care | 4.805 | 4.835 | 4.770 | +45 | +0,95% | 13,97K | 02:09:17 | ||
| Ubiquoss | 17.100 | 17.120 | 17.080 | +10 | +0,06% | 620,00 | 02:11:03 | ||
| UbiVelox | 9.910 | 10.180 | 9.860 | -290 | -2,84% | 106,66K | 02:10:55 | ||
| UI Display | 1.417 | 1.450 | 1.402 | +14 | +1,00% | 11,07K | 02:09:39 | ||
| Uju Electronics | 20.150 | 20.200 | 19.830 | +320 | +1,61% | 0,73K | 02:09:35 | ||
| Unisem | 11.050 | 11.270 | 11.040 | -30 | -0,27% | 151,44K | 02:11:04 | ||
| UniTest | 14.560 | 14.690 | 14.490 | +210 | +1,46% | 9,55K | 02:10:57 | ||
| UTI Inc | 35.600 | 35.750 | 35.050 | +600 | +1,71% | 13,16K | 02:10:40 | ||
| Vaiv | 6.470 | 6.670 | 6.430 | +50 | +0,78% | 735,00 | 02:29:34 | ||
| Valofe | 897 | 912 | 870 | -1 | -0,11% | 42,99K | 02:30:34 | ||
| Vessel | 458 | 460 | 449 | +9 | +2,00% | 103,50K | 02:10:56 | ||
| Viatron Technologies | 9.140 | 9.180 | 9.050 | +90 | +0,99% | 0,61K | 02:10:45 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 49.100 | 49.550 | 48.800 | +250 | +0,51% | 3,45K | 02:09:40 | ||
| VirNect | 6.430,00 | 6.430,00 | 6.260,00 | +150,00 | +2,39% | 11,04K | 02:30:54 | ||
| Vissem Electronics | 5.580 | 5.580 | 5.520 | +50 | +0,90% | 1,06K | 02:10:46 | ||
| Vitzrocell | 17.810 | 17.900 | 17.590 | +350 | +2,00% | 20,60K | 02:11:03 | ||
| Vuno | 27.300 | 27.500 | 27.000 | +100 | +0,37% | 20,95K | 02:31:03 | ||
| Wanted Lab | 6.990 | 7.040 | 6.940 | +40 | +0,58% | 11,58K | 02:30:05 | ||
| Wave Electronics | 5.660 | 5.690 | 5.640 | +20 | +0,35% | 638,00 | 02:10:12 | ||
| Webzen | 16.340 | 16.380 | 16.270 | +70 | +0,43% | 0,74K | 02:10:35 | ||
| Welkeeps Hitech | 1.178 | 1.199 | 1.166 | 0 | 0,00% | 7,37K | 02:10:40 | ||
| WeMade Entertainment | 48.350 | 48.800 | 47.750 | +1.200 | +2,55% | 70,87K | 02:11:03 | ||
| Wemade Max | 11.200 | 11.410 | 10.900 | +390 | +3,61% | 32,47K | 02:11:02 | ||
| WeMade Play | 10.230 | 10.300 | 10.110 | +220 | +2,20% | 11,11K | 02:10:52 | ||
| Wiable | 1.938 | 1.941 | 1.918 | -8 | -0,41% | 7,10K | 02:10:42 | ||
| Winpac | 1.166 | 1.179 | 1.162 | +9 | +0,78% | 22,51K | 02:10:47 | ||
| Wins | 12.770 | 12.920 | 12.750 | +270 | +2,16% | 15,05K | 02:10:55 | ||
| Wireless Power | 3.105 | 3.120 | 3.075 | +30 | +0,98% | 30,81K | 02:29:20 | ||
| WiSoL | 9.240 | 9.430 | 9.240 | +70 | +0,76% | 74,36K | 02:11:03 | ||
| Wonik IPS | 37.000 | 37.450 | 36.950 | +250 | +0,68% | 25,62K | 02:10:53 | ||
| Wonik Materials | 35.750 | 36.050 | 35.600 | +150 | +0,42% | 460,00 | 02:10:53 | ||
| Wooree E&L | 1.062 | 1.065 | 1.061 | +1 | +0,09% | 8,16K | 02:09:07 | ||
| Woori Net | 7.030 | 7.070 | 6.970 | +60 | +0,86% | 1,98K | 02:08:49 | ||
| Worldex Industry & Trading | 24.350 | 24.550 | 24.300 | +100 | +0,41% | 9,54K | 02:11:02 | ||
| Wot | 10.180,00 | 10.300,00 | 10.150,00 | +90,00 | +0,89% | 62,86K | 02:30:57 | ||
| XCure | 3.005 | 3.010 | 3.005 | -5 | -0,17% | 3,67K | 02:10:44 | ||
| XIIlab | 11.520 | 11.600 | 11.450 | +70 | +0,61% | 3,97K | 02:10:45 | ||
| YAS Co | 12.260 | 12.440 | 11.880 | +380 | +3,20% | 32,53K | 02:11:04 | ||
| YC Corp | 14.020 | 14.260 | 13.950 | +120 | +0,86% | 930,97K | 02:11:04 | ||
| YCChem | 33.200,00 | 36.700,00 | 32.650,00 | -800,00 | -2,35% | 2,74M | 02:31:05 | ||
| Yes24 | 4.615 | 4.625 | 4.615 | -5 | -0,11% | 123,00 | 02:10:45 | ||
| Yest | 21.450 | 21.750 | 21.400 | 0 | 0,00% | 17,60K | 02:10:53 | ||
| YLab | 14.010,00 | 14.080,00 | 13.640,00 | +520,00 | +3,85% | 100,51K | 02:31:03 | ||
| YMC | 5.070 | 5.100 | 5.060 | -20 | -0,39% | 2,05K | 02:08:55 | ||
| Younglimwon Softlab | 8.600 | 8.650 | 8.580 | -50 | -0,58% | 0,28K | 02:29:18 | ||
| Youngwoo DSP | 885 | 894 | 877 | 0 | 0,00% | 2,63K | 02:10:55 | ||
| YTN | 3.815 | 3.845 | 3.805 | +25 | +0,66% | 846,00 | 02:10:33 | ||
| Yulho | 2.250 | 2.255 | 2.215 | +30 | +1,35% | 25,99K | 02:10:25 | ||
| Zaram Tech | 92.000,00 | 96.500,00 | 91.700,00 | -3.100,00 | -3,26% | 83,45K | 02:31:03 | ||
| Zinitix | 1.686 | 1.698 | 1.685 | +2 | +0,12% | 10,64K | 02:07:49 | ||
| ZumInternet | 2.815 | 2.815 | 2.790 | +15 | +0,54% | 3,02K | 02:10:10 | ||
| Zungwon EN-Sys | 1.237 | 1.244 | 1.237 | 0 | 0,00% | 1,88K | 02:10:00 |
Mina sentiments
Vad är ditt sentiment på KOSDAQ IT?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om KOSDAQ IT
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning