Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 50 % rabatt
Realtid Index Futures
Streamade kurser för terminskontrakt i realtid (CFDs)
| Index | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38.775,5 | 38.853,3 | 38.759,5 | -59,4 | -0,15% | 18:59:57 | |||
| S&P 500 | 5.490,1 | 5.494,8 | 5.487,8 | +3,1 | +0,06% | 19:00:00 | |||
| Nasdaq 100 | 19.944,5 | 19.965,6 | 19.915,5 | +37,9 | +0,19% | 18:59:59 | |||
| Russell 2000 | 2.021,8 | 2.029,5 | 2.018,7 | -3,4 | -0,17% | 19:00:02 | |||
| S&P 500 VIX | Jul 2024 | 14,30 | 14,40 | 14,25 | 0,00 | 0,00% | 17:29:59 | ||
| DAX | Sep 2024 | 18.262,0 | 18.372,6 | 18.247,0 | -63,0 | -0,34% | 21:17:36 | ||
| CAC 40 | Jul 2024 | 7.586,5 | 7.667,2 | 7.581,5 | -58,0 | -0,76% | 21:25:08 | ||
| FTSE 100 | Sep 2024 | 8.250,0 | 8.258,5 | 8.207,8 | +10,0 | +0,12% | 21:26:32 | ||
| Euro Stoxx 50 | Sep 2024 | 4.924 | 4.924 | 4.924 | 13 | 0,26% | 21:25:39 | ||
| Italien 40 | Sep 2024 | 33.370,00 | 33.690,00 | 33.340,00 | -131,00 | -0,39% | 21:22:16 | ||
| Schweiz 20 | Sep 2024 | 12.107,0 | 12.120,0 | 12.077,0 | +18,0 | +0,15% | 21:24:04 | ||
| IBEX 35 | Jul 2024 | 10.995,5 | 11.053,0 | 10.983,0 | -24,5 | -0,22% | 19:59:40 | ||
| RTS | 113.610 | 113.700 | 111.060 | 2.050 | 1,84% | 14/06 | |||
| WIG20 | Sep 2024 | 2.482,00 | 2.489,00 | 2.442,00 | +47,00 | +1,93% | 17:04:00 | ||
| AEX | Jul 2024 | 926,58 | 934,05 | 925,65 | -5,25 | -0,56% | 21:24:04 | ||
| iBovespa | Aug 2024 | 121.988 | 122.008 | 120.652 | +536 | +0,44% | 21:26:30 | ||
| Nikkei 225 | Sep 2024 | 38.340,0 | 38.510,0 | 38.300,0 | -150,0 | -0,39% | 21:13:00 | ||
| TOPIX | 2.728,50 | 2.735,00 | 2.708,50 | +14,50 | +0,53% | 07:00:00 | |||
| Hang Seng | Jun 2024 | 18.393,5 | 18.457,5 | 18.038,0 | +499,5 | +2,79% | 20:58:56 | ||
| Kina H-aktier | 6.379,0 | 6.412,0 | 6.343,0 | 4,0 | 0,06% | 18/06 | |||
| CSI 300 | 3.533,40 | 3.549,20 | 3.526,40 | 4,20 | 0,12% | 18/06 | |||
| China A50 | Jun 2024 | 12.236,0 | 12.250,0 | 12.234,0 | -5,0 | -0,04% | 21:21:54 | ||
| Australien 200 | Sep 2024 | 7.735,5 | 7.780,5 | 7.735,5 | -34,5 | -0,44% | 21:12:26 | ||
| Singapore MSCI | Jun 2024 | 312,32 | 313,05 | 312,32 | -0,43 | -0,14% | 21:08:37 | ||
| Nifty 50 | Jun 2024 | 23.497,00 | 23.670,00 | 23.432,65 | -71,10 | -0,30% | 12:00:00 | ||
| Bank NIFTY | Jun 2024 | 51.435,00 | 51.885,55 | 50.444,10 | +1.017,65 | +2,02% | 12:00:00 | ||
| KOSPI 200 | Jun 2024 | 385,15 | 385,35 | 383,70 | +5,60 | +1,48% | 08:09:54 | ||
| SGX FTSE Taiwan | Jun 2024 | 1.963,25 | 1.971,00 | 1.960,50 | +0,75 | +0,04% | 21:13:00 | ||
| South Africa 40 | Sep 2024 | 75.000 | 75.289 | 73.750 | +1.275 | +1,73% | 17:29:00 | ||
| TecDAX | Sep 2024 | 3.323,50 | 3.380,00 | 3.320,75 | -14,50 | -0,43% | 19:13:29 |
Kursnoteringar för Terminskontrakt i US
| Index | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 2024 | 39.225,00 | 39.307,00 | 39.207,00 | -62,00 | -0,16% | 18:59:55 | ||
| S&P 500 | Sep 2024 | 5.561,75 | 5.567,00 | 5.559,75 | +2,00 | +0,04% | 18:59:59 | ||
| Nasdaq 100 | Sep 2024 | 20.231,00 | 20.252,50 | 20.204,00 | +34,75 | +0,17% | 18:59:59 | ||
| Russell 2000 | Sep 2024 | 2.045,10 | 2.052,80 | 2.042,00 | -4,20 | -0,20% | 18:59:55 | ||
| Micro DJI | Jun 2024 | 38.798,00 | 38.878,00 | 38.785,00 | -61,00 | -0,16% | 18:59:23 | ||
| Micro S&P 500 | Jun 2024 | 5.492,75 | 5.498,00 | 5.491,00 | +1,75 | +0,03% | 18:59:59 | ||
| Micro Nasdaq 100 | Jun 2024 | 19.951,00 | 19.976,50 | 19.928,00 | +31,75 | +0,16% | 18:59:58 | ||
| Micro Russel 2000 | Jun 2024 | 2.020,20 | 2.030,70 | 2.019,50 | -6,40 | -0,32% | 18:58:38 |
Kursnoteringar för Terminskontrakt i EUREX
| Index | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 2024 | 18.072,0 | 18.179,0 | 18.056,0 | -61,0 | -0,34% | 21:10:44 | ||
| SMI | Jun 2024 | 12.059,0 | 12.071,0 | 12.027,0 | +19,0 | +0,16% | 20:52:19 | ||
| STOXX50 (FESX) | Jun 2024 | 4.881,0 | 4.928,0 | 4.877,0 | -30,0 | -0,61% | 21:09:46 | ||
| STOXX600 | Jun 2024 | 513,10 | 516,20 | 513,00 | -1,80 | -0,35% | 20:57:26 | ||
| STOXX600 Banks | Jun 2024 | 194,90 | 196,20 | 194,00 | +0,45 | +0,23% | 18:45:00 | ||
| STOXX600 Auto & Parts | Jun 2024 | 630,90 | 633,90 | 629,70 | +0,40 | +0,06% | 18:45:00 | ||
| Mini DAX | Jun 2024 | 18.072,00 | 18.177,00 | 18.056,00 | -61,00 | -0,34% | 21:07:56 | ||
| TecDAX | Jun 2024 | 3.279,00 | 3.303,00 | 3.279,00 | -59,00 | -1,77% | 18:45:00 | ||
| Mini MDAX | Jun 2024 | 25.246,00 | 25.549,00 | 25.246,00 | -367,00 | -1,43% | 19:07:43 | ||
| STOXX600 Basic Resources | Jun 2024 | 585,30 | 588,90 | 583,50 | +3,40 | +0,58% | 18:45:00 |