Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
📈 Kommer du att börja investera på allvar 2025? Ta det första steget med 50 % rabatt på InvestingPro
Hämta erbjudande
Realtid Index Futures
Streamade kurser för terminskontrakt i realtid (CFDs)
| Index | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 43.162,4 | 43.324,2 | 43.095,9 | -59,0 | -0,14% | 13:14:20 | |||
| S&P 500 | 5.959,7 | 5.977,5 | 5.943,2 | +9,9 | +0,17% | 13:14:25 | |||
| Nasdaq 100 | 21.308,9 | 21.398,5 | 21.189,7 | +71,1 | +0,33% | 13:14:24 | |||
| Russell 2000 | 2.257,7 | 2.271,2 | 2.254,7 | -5,6 | -0,25% | 13:14:24 | |||
| S&P 500 VIX | Jan 2025 | 16,25 | 16,33 | 16,05 | +0,15 | +0,93% | 13:13:02 | ||
| DAX | Mar 2025 | 20.740,5 | 20.829,0 | 20.701,0 | -6,5 | -0,03% | 13:14:25 | ||
| CAC 40 | Feb 2025 | 7.648,0 | 7.657,9 | 7.502,0 | +149,0 | +1,99% | 13:14:20 | ||
| FTSE 100 | Mar 2025 | 8.348,5 | 8.377,3 | 8.305,0 | +45,5 | +0,55% | 13:14:25 | ||
| Euro Stoxx 50 | Mar 2025 | 5.114 | 5.118 | 5.042 | +50 | +0,99% | 13:13:44 | ||
| Italien 40 | Mar 2025 | 36.002,50 | 36.090,00 | 35.780,00 | +799,50 | +2,27% | 13:14:22 | ||
| Schweiz 20 | Mar 2025 | 11.851,5 | 11.898,5 | 11.761,0 | +95,5 | +0,81% | 13:14:25 | ||
| IBEX 35 | Feb 2025 | 11.878,0 | 12.017,0 | 11.873,5 | -80,0 | -0,67% | 13:14:24 | ||
| WIG20 | Mar 2025 | 2.305,00 | 2.318,00 | 2.295,00 | 0,00 | 0,00% | 12:59:19 | ||
| AEX | Feb 2025 | 904,10 | 906,08 | 900,00 | +8,69 | +0,97% | 13:14:04 | ||
| iBovespa | Feb 2025 | 123.685 | 123.960 | 120.145 | +3.360 | +2,79% | 15/01 | ||
| Nikkei 225 | Mar 2025 | 38.557,5 | 38.950,0 | 38.432,5 | +167,5 | +0,44% | 13:14:26 | ||
| TOPIX | 2.697,00 | 2.717,50 | 2.682,00 | +6,50 | +0,24% | 06:00:00 | |||
| Hang Seng | Jan 2025 | 19.489,0 | 19.709,0 | 19.369,5 | +177,0 | +0,92% | 13:14:26 | ||
| Kina H-aktier | 7.025,0 | 7.033,0 | 6.965,0 | +100,0 | +1,44% | 15/01 | |||
| CSI 300 | 3.795,20 | 3.817,20 | 3.788,40 | -24,40 | -0,64% | 15/01 | |||
| China A50 | Jan 2025 | 12.896,0 | 13.045,0 | 12.840,0 | -26,0 | -0,20% | 13:14:06 | ||
| Australien 200 | Mar 2025 | 8.305,5 | 8.335,5 | 8.293,5 | +105,5 | +1,29% | 13:14:11 | ||
| Singapore MSCI | Jan 2025 | 376,73 | 378,38 | 375,20 | +4,03 | +1,08% | 13:14:17 | ||
| Nifty 50 | Jan 2025 | 23.410,00 | 23.422,00 | 23.352,00 | +144,10 | +0,62% | 10:59:59 | ||
| Bank NIFTY | Jan 2025 | 49.497,65 | 49.670,00 | 49.134,75 | +605,10 | +1,24% | 10:58:59 | ||
| SGX FTSE Taiwan | Jan 2025 | 1.912,50 | 1.920,00 | 1.911,50 | 0,00 | 0,00% | 13:13:29 | ||
| South Africa 40 | Mar 2025 | 75.898 | 76.031 | 74.471 | +1.511 | +2,03% | 15/01 | ||
| TecDAX | Mar 2025 | 3.562,50 | 3.575,50 | 3.561,00 | -11,00 | -0,31% | 13:14:04 |
Kursnoteringar för Terminskontrakt i US
| Index | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 2025 | 43.376,00 | 43.573,00 | 43.336,00 | -90,00 | -0,21% | 13:04:21 | ||
| S&P 500 | Mar 2025 | 6.001,75 | 6.017,50 | 5.983,00 | +12,75 | +0,21% | 13:04:21 | ||
| Nasdaq 100 | Mar 2025 | 21.487,00 | 21.567,25 | 21.353,00 | +86,75 | +0,41% | 13:04:23 | ||
| Russell 2000 | Mar 2025 | 2.271,20 | 2.281,10 | 2.267,70 | -5,00 | -0,22% | 13:04:05 | ||
| Micro DJI | Mar 2025 | 43.377,00 | 43.570,00 | 43.336,00 | -89,00 | -0,20% | 13:04:24 | ||
| Micro S&P 500 | Mar 2025 | 6.001,75 | 6.017,50 | 5.983,00 | +12,75 | +0,21% | 13:04:24 | ||
| Micro Nasdaq 100 | Mar 2025 | 21.487,00 | 21.566,75 | 21.352,75 | +86,75 | +0,41% | 13:04:24 | ||
| Micro Russel 2000 | Mar 2025 | 2.271,20 | 2.281,40 | 2.267,70 | -5,00 | -0,22% | 13:04:16 |
Kursnoteringar för Terminskontrakt i EUREX
| Index | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 2025 | 20.753,0 | 20.830,0 | 20.701,0 | +6,0 | +0,03% | 12:59:22 | ||
| SMI | Mar 2025 | 11.860,0 | 11.897,0 | 11.810,0 | +104,0 | +0,88% | 12:59:21 | ||
| STOXX50 (FESX) | Mar 2025 | 5.116,0 | 5.119,0 | 5.042,0 | +52,0 | +1,03% | 12:59:24 | ||
| STOXX600 | Mar 2025 | 519,90 | 520,60 | 515,70 | +3,10 | +0,60% | 12:59:17 | ||
| STOXX600 Banks | Mar 2025 | 222,75 | 223,30 | 222,30 | +0,70 | +0,32% | 12:58:47 | ||
| STOXX600 Auto & Parts | Mar 2025 | 567,40 | 570,30 | 566,30 | +2,60 | +0,46% | 12:59:00 | ||
| Mini DAX | Mar 2025 | 20.752,00 | 20.830,00 | 20.700,00 | +5,00 | +0,02% | 12:59:22 | ||
| TecDAX | Mar 2025 | 3.562,50 | 3.569,50 | 3.562,50 | -11,00 | -0,31% | 10:51:48 | ||
| Mini MDAX | Mar 2025 | 25.625,00 | 25.822,00 | 25.608,00 | -52,00 | -0,20% | 11:18:16 | ||
| STOXX600 Basic Resources | Mar 2025 | 535,10 | 536,50 | 530,70 | +5,10 | +0,96% | 12:59:19 |