| iShares STOXX Europe 600 UCITS | STOXXI. | 49,64 | +0,13% | 79,94K | 14:31:36 | |
| iShares STOXX Europe 600 UCITS | 0MLD | 49,58 | -0,26% | 5,66K | 14:53:11 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,71 | -0,05% | 14,26K | 14:54:16 | |
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 635,1 | +0,17% | 9,99K | 14:37:48 | |
| Amundi Stoxx Europe 600 UCITS C | MEUD | 233,86 | +0,15% | 4,50K | 14:34:02 | |
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15,738 | +0,13% | 1,52K | 14:24:28 | |
| iShares STOXX Europe 600 UCITS | STOXXI. | 49,64 | +0,06% | 11,68K | 14:15:10 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,25 | +0,08% | 7,45K | 14:15:10 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 124,06 | +0,11% | 8,87K | 14:31:59 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2.549,06 | 0,00% | 0 | 08/08 | |
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 233,95 | +0,06% | 9,22K | 14:37:45 | |
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.349 | -0,46% | 7,98K | 12:26:36 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETSA | 14,26 | +0,14% | 1,00 | 13:12:22 | |
| Amundi Stoxx Europe 600 UCITS C | MEUD | 233,80 | -0,02% | 2,29K | 14:51:06 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 121,82 | +0,05% | 1,83K | 14:15:10 | |
| iShares STOXX Europe 600 UCITS | SXPIEX | 49,30 | -1,00% | 0,11K | 10:48:19 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 122,63 | +0,04% | 307,00 | 14:04:18 | |
| Amundi Stoxx Europe 600 UCITS C | MEUS | 246,15 | +0,16% | 1,81K | 14:52:31 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 124,16 | -0,06% | 2,09K | 14:30:26 | |
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5.126,76 | 0,00% | 0 | 14/11 | |
| Amundi Stoxx Europe 600 UCITS C | MEUD | 19.466,00 | +0,14% | 351,00 | 14:30:15 | |
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 122,62 | -0,02% | 2,12K | 14:15:11 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,96 | +0,02% | 44,00 | 14:13:06 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,94 | 0,00% | 0 | 12/11 | |
| iShares STOXX Europe 600 UCITS | EXSA | 49,610 | +0,45% | 0 | 20/11 | |
| Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg | XSXE | 118,08 | 0,00% | 0,20K | 13:12:17 | |
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 10.990 | -0,90% | 0,57K | 10:57:41 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10.338,0 | +0,25% | 3,00 | 13:25:26 | |
| Source STOXX Europe 600 UCITS | S600 | 10.150,47 | +0,21% | 1,41K | 14:45:58 | |
| Source STOXX Europe 600 UCITS | INFF8 | 47.860,00 | -0,64% | 0,47K | 14:25:11 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 121,84 | +0,05% | 1,56K | 14:15:10 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,18 | 0,00% | 0 | 12/08 | |
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 129,28 | +0,09% | 0,00K | 13:12:18 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 124,20 | 0,00% | 0 | 20/11 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 122,48 | -0,02% | 0,04K | 09:22:42 | |
| Source STOXX Europe 600 UCITS | S600 | 121,00 | 0,00% | 0 | 19/11 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 124,10 | +0,15% | 1,00 | 14:16:50 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 124,02 | +0,40% | 0 | 20/11 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,62 | -0,90% | 1,00 | 09:32:10 | |