Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 178,75 | 179,50 | 171,50 | +0,25 | +0,14% | 0,53K | 22/04 | ||
Abans Finance PLC | 21,20 | 21,80 | 20,20 | -0,70 | -3,20% | 0,11K | 22/04 | ||
Access Engineering | 23,30 | 23,50 | 23,00 | 0,00 | 0,00% | 254,39K | 22/04 | ||
ACL Cables PLC | 83,70 | 83,90 | 82,50 | +1,20 | +1,45% | 146,42K | 22/04 | ||
ACL Plastics PLC | 394,00 | 394,00 | 393,00 | +3,75 | +0,96% | 0,96K | 22/04 | ||
ACME Printing & Packaging | 5,80 | 5,80 | 5,40 | +0,30 | +5,45% | 12,01K | 22/04 | ||
Agalawatte Plantations | 32,80 | 33,50 | 32,30 | -0,40 | -1,20% | 6,98K | 22/04 | ||
Agstar PLC | 7,80 | 7,80 | 7,60 | -0,00 | 0,00% | 208,41K | 22/04 | ||
Aitken Spence Hotel | 67,00 | 68,50 | 67,00 | -0,90 | -1,33% | 55,07K | 22/04 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 131,00 | 135,00 | 130,00 | +1,00 | +0,77% | 0,77K | 22/04 | ||
Alliance Finance | 95,90 | 95,90 | 92,60 | +2,90 | +3,12% | 12,03K | 22/04 | ||
Alumex PLC | 10,10 | 10,20 | 10,10 | -0,00 | 0,00% | 61,79K | 22/04 | ||
Amana Bank Ltd | 2,500 | 2,500 | 2,300 | +0,200 | +8,70% | 4,80M | 22/04 | ||
Amana Takaful Life | 28,00 | 28,00 | 27,50 | +1,00 | +3,70% | 0,23K | 22/04 | ||
Amana Takaful PLC | 11,60 | 11,60 | 11,60 | +0,10 | +0,87% | 0,05K | 22/04 | ||
Ambeon | 42,40 | 42,50 | 41,90 | -0,00 | 0,00% | 2,45K | 22/04 | ||
Ambeon Capital | 12,40 | 12,50 | 12,10 | +0,10 | +0,81% | 709,43K | 22/04 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 23,00 | 23,00 | 22,30 | -0,70 | -2,95% | 5,55K | 22/04 | ||
Asia Asset Finance | 13,50 | 13,50 | 13,30 | +0,20 | +1,50% | 12,54K | 22/04 | ||
Asia Capital PLC | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0,54K | 22/04 | ||
Asia Siyaka Commodities | 4,500 | 4,600 | 4,400 | 0,000 | 0,00% | 74,35K | 22/04 | ||
Asian Hotels & Properties | 68,00 | 68,90 | 67,70 | 0,00 | 0,00% | 4,31K | 22/04 | ||
Asiri Hospital | 24,10 | 24,10 | 24,00 | +0,20 | +0,84% | 1,17K | 22/04 | ||
Asiri Surgical Hospital | 11,50 | 11,50 | 11,20 | +0,20 | +1,77% | 13,10K | 22/04 | ||
Associated Motor Finance | 22,80 | 23,00 | 22,00 | -0,20 | -0,87% | 27,99K | 22/04 | ||
Autodrome | 105,50 | 105,50 | 92,80 | -2,50 | -2,31% | 0,00K | 18/04 | ||
B P P L | 19,50 | 19,50 | 19,10 | +0,20 | +1,04% | 2,51K | 22/04 | ||
Bairaha Farms PLC | 175,00 | 179,00 | 175,00 | -1,50 | -0,85% | 3,46K | 22/04 | ||
Balangoda Plantations | 48,20 | 49,50 | 48,00 | -1,40 | -2,82% | 6,66K | 22/04 | ||
Bansei Royal Resorts Hikkaduwa | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0,01K | 22/04 | ||
Beruwala Resorts | 1,50 | 1,50 | 1,40 | +0,10 | +7,14% | 101,04K | 22/04 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 325,38K | 22/04 | ||
Blue Diamonds Jewellery | 0,20 | 0,30 | 0,20 | 0,00 | 0,00% | 0,31K | 22/04 | ||
Bogala Graphite Lanka | 51,70 | 52,30 | 51,70 | -0,30 | -0,58% | 3,18K | 22/04 | ||
Bogawantalawa Tea Estates | 36,60 | 36,60 | 36,60 | 0,00 | 0,00% | 0,00K | 22/04 | ||
Brown & Co PLC | 114,00 | 114,25 | 109,00 | +5,00 | +4,59% | 30,24K | 22/04 | ||
Browns Beach Hotels | 15,90 | 16,00 | 14,60 | +0,50 | +3,25% | 18,82K | 22/04 | ||
Browns Investments | 5,80 | 5,80 | 5,60 | +0,20 | +3,57% | 17,75M | 22/04 | ||
Bukit Darah PLC | 400,00 | 400,00 | 390,00 | +10,00 | +2,56% | 0,10K | 22/04 | ||
C T Holdings PLC | 250,00 | 251,00 | 250,00 | +4,00 | +1,63% | 0,51K | 22/04 | ||
C W Mackie PLC | 97,20 | 97,20 | 96,00 | +0,70 | +0,73% | 12,65K | 22/04 | ||
Capital Alliance | 63,70 | 65,00 | 63,50 | -1,30 | -2,00% | 1,19M | 22/04 | ||
Cargills | 360,00 | 364,75 | 360,00 | -5,00 | -1,37% | 8,54K | 22/04 | ||
Cargo Boat Develop | 56,60 | 56,70 | 51,70 | +1,60 | +2,91% | 0,01K | 18/04 | ||
Carson Cumberbatch | 264,75 | 265,25 | 264,75 | +14,75 | +5,90% | 0,00K | 22/04 | ||
Central Finance | 110,00 | 112,00 | 108,00 | 0,00 | 0,00% | 54,34K | 22/04 | ||
Central Industries | 122,00 | 122,75 | 118,00 | +3,50 | +2,95% | 375,19K | 22/04 | ||
Ceylinco Insurance | 2.350,25 | 2.350,25 | 2.350,25 | -109,75 | -4,46% | 0,00K | 18/04 | ||
Ceylinco Insurance | 850,00 | 850,00 | 845,00 | +5,00 | +0,59% | 0,81K | 22/04 | ||
Ceylon Beverage | 1.404,00 | 1.410,00 | 1.404,00 | -146,00 | -9,42% | 0,02K | 22/04 | ||
Ceylon Cold Stores | 53,60 | 54,50 | 53,00 | -0,20 | -0,37% | 19,44K | 22/04 | ||
Ceylon Grain Elevators | 179,00 | 179,00 | 173,50 | +5,75 | +3,32% | 40,02K | 22/04 | ||
Ceylon Guardian Invest | 94,00 | 94,00 | 94,00 | 0,00 | 0,00% | 0,10K | 22/04 | ||
Ceylon Hospitals | 125,75 | 127,00 | 125,75 | +6,00 | +5,01% | 0,01K | 22/04 | ||
Ceylon Hospitals | 98,30 | 98,30 | 98,30 | -0,10 | -0,10% | 0,00K | 22/04 | ||
Ceylon Hotels Corp | 21,20 | 21,30 | 20,30 | +0,20 | +0,95% | 62,07K | 22/04 | ||
Ceylon Investment | 53,80 | 53,80 | 52,00 | +1,70 | +3,26% | 4,06K | 22/04 | ||
Ceylon Land Equity | 8,30 | 8,40 | 7,80 | +0,50 | +6,41% | 275,62K | 22/04 | ||
Ceylon Printers | 101,25 | 101,25 | 101,25 | -1,25 | -1,22% | 0,00K | 22/04 | ||
Ceylon Tea Brokers | 5,00 | 5,00 | 4,90 | +0,10 | +2,04% | 75,12K | 22/04 | ||
Ceylon Tea Services | 985,25 | 986,50 | 985,25 | +0,25 | +0,03% | 0,05K | 22/04 | ||
Ceylon Tobacco | 1.258,00 | 1.260,00 | 1.240,00 | +12,00 | +0,96% | 3,27K | 22/04 | ||
Chemanex PLC | 76,30 | 76,30 | 72,70 | +2,30 | +3,11% | 0,21K | 22/04 | ||
Chevron Lubricants Lanka | 114,00 | 114,50 | 112,75 | +1,25 | +1,11% | 24,95K | 22/04 | ||
Chrissworld | 11,00 | 11,00 | 10,70 | +0,20 | +1,85% | 3,21K | 22/04 | ||
CIC Holdings NV | 53,20 | 53,20 | 52,20 | +0,70 | +1,33% | 259,15K | 22/04 | ||
CIC Holdings PLC | 74,90 | 74,90 | 72,20 | +1,90 | +2,60% | 21,03K | 22/04 | ||
Citizens Develop Business Finance | 200,00 | 200,00 | 200,00 | -18,00 | -8,26% | 0,00K | 22/04 | ||
Citizens Development Non Vote | 89,90 | 90,00 | 87,20 | +2,30 | +2,63% | 1,66K | 22/04 | ||
Citrus Leisure PLC | 4,70 | 4,80 | 4,50 | 0,00 | 0,00% | 247,51K | 22/04 | ||
City Housing & RE | 3,60 | 3,90 | 3,60 | 0,00 | 0,00% | 0 | 04/02 | ||
Colombo City Holdings | 52,00 | 52,00 | 51,00 | 0,00 | 0,00% | 6,91K | 22/04 | ||
Colombo Dockyard | 50,00 | 51,40 | 49,60 | -0,50 | -0,99% | 4,20K | 22/04 | ||
Colombo Fort Investments | 66,90 | 66,90 | 63,10 | -0,10 | -0,15% | 0,30K | 22/04 | ||
Colombo Fort Land & Building | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 1,00K | 22/04 | ||
Colombo Investment Trust | 107,00 | 107,00 | 107,00 | +6,00 | +5,94% | 0,00K | 22/04 | ||
Colombo Land Develop | 19,00 | 20,00 | 18,60 | 0,00 | 0,00% | 170,12K | 22/04 | ||
Colonial Motors | 82,80 | 82,80 | 81,00 | +1,80 | +2,22% | 0,00K | 22/04 | ||
Commercial Bank of Ceylon | 89,50 | 89,50 | 88,10 | +1,50 | +1,70% | 32,41K | 22/04 | ||
Commercial Bank of Ceylon | 106,25 | 107,00 | 104,00 | +1,75 | +1,67% | 554,99K | 22/04 | ||
Commercial Credit & Finance | 34,20 | 34,40 | 33,70 | +0,50 | +1,48% | 409,44K | 22/04 | ||
Commercial Develop Co | 122,00 | 124,00 | 118,00 | -1,00 | -0,81% | 1,02K | 22/04 | ||
Convenience Foods | 867,75 | 900,00 | 867,75 | -4,25 | -0,49% | 0,10K | 22/04 | ||
CT Land Develop | 24,90 | 25,00 | 21,10 | +0,10 | +0,40% | 52,42K | 22/04 | ||
Dankotuwa Porcelain | 24,30 | 24,60 | 24,00 | +0,30 | +1,25% | 0,27K | 22/04 | ||
DFCC Bank PLC | 79,00 | 79,00 | 77,40 | +1,60 | +2,07% | 63,81K | 22/04 | ||
Dialog Axiata PLC | 11,90 | 12,00 | 11,70 | 0,00 | 0,00% | 707,61K | 22/04 | ||
Dialog Finance | 45,80 | 46,00 | 44,70 | +1,00 | +2,23% | 0,92K | 22/04 | ||
Diesel & Motor Engineering | 589,00 | 590,00 | 587,25 | +4,00 | +0,68% | 0,15K | 22/04 | ||
Dipped Products | 29,40 | 29,50 | 29,00 | +0,10 | +0,34% | 54,51K | 22/04 | ||
Distilleries of Sri Lanka | 27,30 | 27,40 | 26,50 | +0,70 | +2,63% | 599,79K | 22/04 | ||
Dolphin Hotels PLC | 37,50 | 38,00 | 37,00 | +0,10 | +0,27% | 272,17K | 22/04 | ||
E M L Consultants | 3,40 | 3,50 | 3,30 | -0,00 | 0,00% | 38,56K | 22/04 | ||
East West Properties | 8,50 | 8,50 | 8,50 | +0,20 | +2,41% | 0,22K | 22/04 | ||
Eastern Merchants | 6,80 | 6,90 | 6,80 | -0,00 | 0,00% | 4,45K | 22/04 | ||
EB Creasy and | 24,00 | 24,20 | 24,00 | -0,80 | -3,23% | 6,09K | 22/04 | ||
eChannelling PLC | 15,30 | 15,30 | 15,00 | +0,10 | +0,66% | 5,81K | 22/04 | ||
Eden Hotel Lanka | 14,60 | 15,00 | 14,50 | -0,10 | -0,68% | 368,56K | 22/04 | ||
Elpitiya Plantations | 112,75 | 113,25 | 111,25 | +0,25 | +0,22% | 34,82K | 22/04 | ||
Equity Two PLC | 40,70 | 40,70 | 40,70 | +1,70 | +4,36% | 0,00K | 19/04 | ||
ExPack Corrugated Cartons | 14,10 | 14,10 | 14,00 | -0,00 | 0,00% | 151,36K | 22/04 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 29,00 | 29,60 | 28,90 | -0,10 | -0,34% | 367,58K | 22/04 | ||
First Capital Treasuries | 24,30 | 24,50 | 24,20 | 0,00 | 0,00% | 169,65K | 22/04 | ||
Fortress Resorts | 24,10 | 25,20 | 23,10 | +1,10 | +4,78% | 58,64K | 22/04 | ||
Galadari Hotels Lanka | 17,80 | 17,80 | 17,60 | +0,30 | +1,71% | 28,90K | 22/04 | ||
Galle Face Capital Partners | 29,20 | 29,40 | 27,60 | +1,20 | +4,29% | 6,22K | 22/04 | ||
Gestetner of Ceylon | 109,75 | 110,00 | 107,25 | +2,75 | +2,57% | 0,32K | 22/04 | ||
Greentech Energy | 2,000 | 2,000 | 1,900 | 0,000 | 0,00% | 1,40K | 22/04 | ||
Hapugastenne Plantations | 30,10 | 30,10 | 30,00 | +0,60 | +2,03% | 3,30K | 22/04 | ||
Harischandra Mills | 3.840,00 | 3.950,00 | 3.840,00 | +39,00 | +1,03% | 0,03K | 22/04 | ||
Hatton National Bank | 153,00 | 153,00 | 150,00 | +1,25 | +0,82% | 34,42K | 22/04 | ||
Hatton National Bank | 190,50 | 195,00 | 188,00 | +0,50 | +0,26% | 75,72K | 22/04 | ||
Hatton Plantations | 24,80 | 24,80 | 24,60 | +0,40 | +1,64% | 0,11K | 22/04 | ||
Haycarb PLC | 73,50 | 74,00 | 72,00 | +1,20 | +1,66% | 37,30K | 22/04 | ||
Hayleys Fabric | 41,40 | 41,50 | 40,40 | +0,90 | +2,22% | 371,03K | 22/04 | ||
Hayleys Fibre | 52,30 | 52,40 | 52,00 | -0,10 | -0,19% | 5,99K | 22/04 | ||
Hayleys Leisure | 21,70 | 21,70 | 21,20 | +0,20 | +0,93% | 2,27K | 22/04 | ||
Hayleys PLC | 81,00 | 81,90 | 81,00 | +0,70 | +0,87% | 90,43K | 22/04 | ||
HDFC Bank of Sri Lanka | 33,70 | 34,60 | 33,60 | -1,00 | -2,88% | 0,91K | 22/04 | ||
Hemas | 82,80 | 83,40 | 81,80 | +1,10 | +1,35% | 27,30K | 22/04 | ||
Hikkaduwa Beach Resort | 4,00 | 4,10 | 4,00 | -0,10 | -2,44% | 3,51K | 22/04 | ||
HNB Assurance PLC | 56,40 | 56,50 | 56,00 | -0,10 | -0,18% | 1,67K | 22/04 | ||
HNB Finance | 5,50 | 5,50 | 5,30 | +0,10 | +1,85% | 0,21K | 22/04 | ||
Horana Plantations | 37,50 | 38,00 | 37,20 | 0,00 | 0,00% | 112,69K | 22/04 | ||
Hotel Sigiriya PLC | 52,90 | 52,90 | 50,50 | +2,40 | +4,75% | 101,26K | 22/04 | ||
Hsenid Business Solutions Private | 11,20 | 11,70 | 11,20 | -0,50 | -4,27% | 161,26K | 22/04 | ||
Hunas Falls Hotels | 28,40 | 28,40 | 27,60 | -0,10 | -0,35% | 0,10K | 22/04 | ||
Hunter & Co PLC | 602,00 | 602,00 | 602,00 | +0,75 | +0,12% | 0,03K | 22/04 | ||
HVA Foods PLC | 3,90 | 3,90 | 3,70 | -0,10 | -2,50% | 20,12K | 22/04 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 363,13K | 22/04 | ||
Janashakthi Insurance | 49,60 | 49,60 | 48,00 | +1,60 | +3,33% | 60,42K | 22/04 | ||
Jat Holdings | 18,20 | 18,20 | 17,80 | +0,10 | +0,55% | 249,38K | 22/04 | ||
Jetwing Symphony | 9,00 | 9,00 | 8,90 | +0,10 | +1,12% | 2,16K | 22/04 | ||
John Keells | 205,00 | 205,00 | 203,00 | +1,00 | +0,49% | 145,81K | 22/04 | ||
John Keells Hotels | 19,40 | 19,60 | 18,90 | +0,20 | +1,04% | 219,82K | 22/04 | ||
John Keells PLC | 64,80 | 64,80 | 64,70 | -0,10 | -0,15% | 0,19K | 22/04 | ||
Kahawatte Plantations | 16,40 | 16,40 | 16,20 | +0,30 | +1,86% | 10,20K | 22/04 | ||
Kandy Hotels (1938) | 8,00 | 8,40 | 8,00 | 0,00 | 0,00% | 148,34K | 22/04 | ||
Kapruka Holdings | 7,30 | 7,40 | 7,00 | +0,20 | +2,82% | 1,48K | 22/04 | ||
Keells Food Products | 147,00 | 154,00 | 147,00 | -7,00 | -4,55% | 0,29K | 22/04 | ||
Kegalle Plantations | 117,50 | 118,00 | 117,50 | +3,50 | +3,07% | 0,05K | 22/04 | ||
Kelani Cables PLC | 314,50 | 314,50 | 306,00 | +4,50 | +1,45% | 12,83K | 22/04 | ||
Kelani Tyres PLC | 71,40 | 71,50 | 70,00 | +0,70 | +0,99% | 1,57K | 22/04 | ||
Kelani Valley Plantations | 72,50 | 73,00 | 72,00 | 0,00 | 0,00% | 53,83K | 22/04 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,30 | 11,30 | 11,20 | -0,00 | 0,00% | 48,08K | 22/04 | ||
Kotagala Plantations | 6,00 | 6,20 | 6,00 | -0,20 | -3,23% | 445,10K | 22/04 | ||
Kotmale Holdings | 402,00 | 402,00 | 354,75 | -26,50 | -6,18% | 0,00K | 18/04 | ||
L B Finance PLC | 66,70 | 66,80 | 64,70 | +1,70 | +2,62% | 203,81K | 22/04 | ||
Lake House Printers & Publishers | 172,50 | 180,00 | 172,50 | -4,25 | -2,40% | 0,27K | 22/04 | ||
Lanka Aluminium Industries | 25,60 | 25,60 | 24,80 | +1,20 | +4,92% | 640,22K | 22/04 | ||
Lanka Ashok Leyland | 705,00 | 710,00 | 700,00 | 0,00 | 0,00% | 0,44K | 22/04 | ||
Lanka Ceramic PLC | 96,00 | 96,00 | 94,00 | -6,00 | -5,88% | 0,46K | 22/04 | ||
Lanka Credit and Business Finance | 2,90 | 2,90 | 2,40 | +0,50 | +20,83% | 8,47M | 22/04 | ||
Lanka Hospitals | 114,00 | 115,00 | 113,00 | -1,00 | -0,87% | 0,20K | 22/04 | ||
Lanka IOC PLC | 126,75 | 127,75 | 123,00 | +2,25 | +1,81% | 149,58K | 22/04 | ||
Lanka Milk Foods | 31,60 | 31,90 | 29,80 | +1,80 | +6,04% | 3,10M | 22/04 | ||
Lanka Realty | 11,10 | 11,50 | 11,10 | -0,40 | -3,48% | 26,39K | 22/04 | ||
Lanka Tiles PLC | 51,00 | 51,50 | 49,80 | +1,00 | +2,00% | 10,01K | 22/04 | ||
Lanka Ventures PLC | 28,60 | 28,60 | 28,20 | -0,00 | 0,00% | 5,10K | 22/04 | ||
Lanka Walltiles | 51,00 | 52,00 | 50,30 | +1,00 | +2,00% | 15,14K | 22/04 | ||
Lankem Ceylon PLC | 68,90 | 69,80 | 67,10 | -1,10 | -1,57% | 0,63K | 22/04 | ||
Lankem Develop | 16,70 | 16,90 | 16,50 | -0,00 | 0,00% | 67,26K | 22/04 | ||
LAUGFS Gas | 25,00 | 25,00 | 24,00 | -0,40 | -1,57% | 7,12K | 22/04 | ||
LAUGFS Gas PLC | 38,40 | 38,40 | 34,70 | +0,40 | +1,05% | 0,73K | 22/04 | ||
Laugfs Power | 9,60 | 9,60 | 9,60 | -0,00 | 0,00% | 0,20K | 22/04 | ||
Laugfs Power Non Voting | 8,50 | 8,50 | 8,00 | -0,10 | -1,16% | 5,50K | 19/04 | ||
Laxapana Batteries | 17,80 | 17,80 | 17,30 | +0,30 | +1,71% | 3,20K | 22/04 | ||
Lee Hedges PLC | 90,90 | 90,90 | 90,90 | -0,10 | -0,11% | 0,00K | 22/04 | ||
Lighthouse Hotel | 42,90 | 43,00 | 42,80 | -0,10 | -0,23% | 0,60K | 22/04 | ||
Lion Brewery Ceylon | 1.100,00 | 1.100,00 | 1.050,50 | +50,00 | +4,76% | 9,46K | 22/04 | ||
LOLC Finance | 7,20 | 7,20 | 6,40 | +0,90 | +14,29% | 33,91M | 22/04 | ||
LOLC General Insurance | 6,60 | 6,70 | 6,20 | +0,30 | +4,76% | 879,83K | 22/04 | ||
LOLC Holdings | 434,00 | 434,75 | 424,00 | +10,00 | +2,36% | 132,98K | 22/04 | ||
Lotus Hydro Power | 10,00 | 10,00 | 9,70 | +0,10 | +1,01% | 68,17K | 22/04 | ||
LVL Energy | 4,70 | 4,80 | 4,60 | 0,00 | 0,00% | 49,84K | 22/04 | ||
Madulsima Plantations | 9,80 | 9,80 | 9,80 | +0,30 | +3,16% | 0,00K | 22/04 | ||
Mahaweli Coconut | 28,00 | 28,70 | 26,00 | -0,70 | -2,44% | 0,07K | 22/04 | ||
Mahaweli Reach Hotel | 13,60 | 13,60 | 13,60 | -0,00 | 0,00% | 11,14K | 22/04 | ||
Malwatte Valley Plant Non Vote | 38,00 | 38,00 | 38,00 | +1,00 | +2,70% | 0,03K | 08/04 | ||
Malwatte Valley Plantations | 65,90 | 65,90 | 61,60 | +1,90 | +2,97% | 0,25K | 22/04 | ||
Marawila Resorts | 3,700 | 3,800 | 3,600 | +0,100 | +2,78% | 637,29K | 22/04 | ||
Maskeliya Plantations | 31,40 | 31,90 | 31,20 | -0,60 | -1,88% | 1,30K | 22/04 | ||
Melstacorp | 89,80 | 90,00 | 88,80 | -0,10 | -0,11% | 28,81K | 22/04 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 204,00 | 215,00 | 201,00 | -6,00 | -2,86% | 0,11K | 22/04 | ||
Merchant Bank of Sri Lanka | 5,30 | 5,40 | 5,10 | +0,10 | +1,92% | 10,48K | 22/04 | ||
Millennium Housing Developers | 3,00 | 3,20 | 3,00 | -0,10 | -3,23% | 0,00K | 22/04 | ||
Muller & Phipps | 1,20 | 1,20 | 1,10 | +0,10 | +9,09% | 19,50K | 22/04 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,00 | 8,10 | 8,00 | -0,10 | -1,23% | 1,65K | 22/04 | ||
Namunukula Plantations | 346,75 | 350,00 | 346,75 | -4,25 | -1,21% | 0,39K | 22/04 | ||
Nation Lanka Finance | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 1,14M | 22/04 | ||
National Development Bank | 73,60 | 74,00 | 72,50 | +0,60 | +0,82% | 93,77K | 22/04 | ||
Nations Trust Bank | 114,00 | 114,00 | 109,25 | +1,25 | +1,11% | 20,34K | 22/04 | ||
Nawaloka Hospitals | 3,90 | 4,10 | 3,90 | -0,00 | 0,00% | 190,16K | 22/04 | ||
Nuwara Eliya Hotels | 1.875,00 | 1.875,00 | 1.850,00 | +75,00 | +4,17% | 0,11K | 22/04 | ||
Odel PLC | 13,80 | 13,80 | 13,40 | +0,30 | +2,22% | 1,58K | 22/04 | ||
Office Equipment | 93,00 | 96,20 | 85,20 | -16,00 | -14,68% | 0,12K | 22/04 | ||
On’ally | 28,90 | 29,30 | 27,00 | +2,20 | +8,24% | 22,65K | 22/04 | ||
Orient Finance | 9,40 | 9,60 | 9,10 | +0,30 | +3,30% | 16,15K | 22/04 | ||
Overseas Realty | 17,60 | 17,80 | 17,40 | +0,20 | +1,15% | 80,84K | 22/04 | ||
Palm Garden Hotels | 50,50 | 52,00 | 50,00 | -0,50 | -0,98% | 15,02K | 22/04 | ||
Pan Asia Banking | 22,90 | 22,90 | 22,40 | +0,40 | +1,78% | 209,61K | 22/04 | ||
Panasian Power | 4,30 | 4,40 | 3,90 | +0,30 | +7,50% | 583,77K | 22/04 | ||
Paragon Ceylon PLC | 49,60 | 50,10 | 49,00 | -12,90 | -20,64% | 3,70K | 15/04 | ||
Pegasus Hotels of Ceylon | 24,50 | 24,50 | 23,00 | +0,50 | +2,08% | 1,15K | 22/04 | ||
People’s Insurance | 23,30 | 23,90 | 23,20 | -0,60 | -2,51% | 69,81K | 22/04 | ||
People’s Leasing & Finance | 11,40 | 11,50 | 11,10 | +0,30 | +2,70% | 107,30K | 22/04 | ||
PGP Glass Ceylon | 29,00 | 29,10 | 28,00 | +0,90 | +3,20% | 13,51K | 22/04 | ||
PMF Finance | 5,30 | 5,30 | 4,90 | +0,50 | +10,42% | 45,75K | 22/04 | ||
Prime Lands Residencies | 8,70 | 8,80 | 8,60 | 0,00 | 0,00% | 1,34M | 22/04 | ||
Printcare PLC | 45,30 | 45,80 | 44,80 | +0,50 | +1,12% | 1,68K | 22/04 | ||
R I L Property | 6,20 | 6,40 | 6,10 | +0,10 | +1,64% | 839,13K | 22/04 | ||
Radiant Gems Int | 99,00 | 99,00 | 91,20 | +6,90 | +7,49% | 0,01K | 22/04 | ||
Raigam Wayamba Salterns | 7,200 | 7,300 | 7,000 | 0,000 | 0,00% | 19,84K | 22/04 | ||
Ramboda Falls PLC | 30,50 | 30,50 | 30,20 | +0,20 | +0,66% | 0,35K | 22/04 | ||
Renuka Agri Foods | 3,700 | 3,700 | 3,600 | -0,000 | 0,00% | 143,47K | 22/04 | ||
Renuka City Hotel | 358,00 | 358,00 | 358,00 | -2,00 | -0,56% | 0,13K | 22/04 | ||
Renuka Holdings | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 13,93K | 22/04 | ||
Renuka Holdings | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0,01K | 19/04 | ||
Renuka Hotels | 83,90 | 83,90 | 83,90 | +0,10 | +0,12% | 0,01K | 22/04 | ||
Renuka Shaw Wallace | 14,00 | 14,20 | 13,80 | +0,98 | +7,50% | 49,90K | 22/04 | ||
Renuka Shaw Wallace | 11,80 | 12,30 | 11,80 | +0,80 | +7,27% | 25,80K | 22/04 | ||
Resus Energy | 20,90 | 21,30 | 20,20 | -0,40 | -1,88% | 16,02K | 22/04 | ||
Richard Pieris and | 20,60 | 20,60 | 20,00 | +0,40 | +1,98% | 10,45K | 22/04 | ||
Richard Pieris Exports | 441,75 | 441,75 | 430,25 | +1,75 | +0,40% | 1,73K | 22/04 | ||
Royal Ceramics Lanka | 30,90 | 31,20 | 30,80 | -0,20 | -0,64% | 460,04K | 22/04 | ||
Royal Palms Beach Hotels | 31,50 | 31,50 | 31,50 | -1,50 | -4,55% | 5,00K | 22/04 | ||
Sampath Bank | 77,90 | 78,80 | 77,30 | +0,20 | +0,26% | 198,55K | 22/04 | ||
Samson Int | 164,00 | 164,00 | 164,00 | +1,00 | +0,61% | 0,00K | 19/04 | ||
Sanasa Development Bank | 33,40 | 34,00 | 33,30 | -0,20 | -0,60% | 2,46K | 22/04 | ||
Sarvodaya Development Finance | 13,80 | 13,80 | 13,10 | +0,70 | +5,34% | 1,11K | 22/04 | ||
Sathosa Motors | 180,00 | 180,00 | 180,00 | -23,00 | -11,33% | 0,00K | 18/04 | ||
Senkadagala Finance | 399,75 | 399,75 | 392,25 | 0,00 | 0,00% | 0,03K | 16/04 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 10,20 | 10,80 | 10,20 | -0,20 | -1,92% | 55,83K | 22/04 | ||
Serendib Hotels | 15,50 | 15,70 | 15,30 | +0,10 | +0,65% | 4,37K | 22/04 | ||
Serendib Land PLC | 1.231,00 | 1.231,00 | 1.231,00 | -69,00 | -5,31% | 0,00K | 22/04 | ||
Seylan Bank PLC | 50,00 | 50,50 | 49,10 | -0,10 | -0,20% | 27,10K | 22/04 | ||
Seylan Bank PLC NV | 39,50 | 39,60 | 38,50 | +0,10 | +0,25% | 61,29K | 22/04 | ||
Seylan Developments | 16,50 | 16,50 | 16,20 | +0,20 | +1,23% | 0,69K | 22/04 | ||
Sierra Cables PLC | 11,10 | 11,30 | 11,00 | -0,10 | -0,89% | 48,79K | 22/04 | ||
Sigiriya Village Hotels | 46,70 | 46,70 | 45,00 | +1,70 | +3,78% | 0,36K | 22/04 | ||
Singer Finance | 15,00 | 15,40 | 14,90 | 0,00 | 0,00% | 160,77K | 22/04 | ||
Singer Sri Lanka | 16,80 | 16,90 | 16,60 | +0,20 | +1,20% | 78,24K | 22/04 | ||
Singhe Hospitals Ltd | 2,300 | 2,300 | 2,200 | +0,100 | +4,55% | 0,07K | 22/04 | ||
SMB Leasing PLC | 0,70 | 0,70 | 0,50 | 0,00 | 0,00% | 3,31M | 22/04 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 51,69K | 22/04 | ||
Softlogic Capital | 7,00 | 7,40 | 6,90 | -0,10 | -1,41% | 3,11M | 22/04 | ||
Softlogic Finance | 6,10 | 6,30 | 5,80 | -0,20 | -3,17% | 34,06K | 22/04 | ||
Softlogic Holdings | 11,50 | 12,50 | 11,30 | +0,30 | +2,68% | 4,14M | 22/04 | ||
Softlogic Life Ins | 63,40 | 66,70 | 63,30 | +0,20 | +0,32% | 91,41K | 22/04 | ||
Sri Lanka Telecom | 89,50 | 90,50 | 88,50 | -0,50 | -0,56% | 36,75K | 22/04 | ||
Standard Capital | 40,00 | 40,10 | 40,00 | -3,50 | -8,05% | 0,06K | 22/04 | ||
Sunshine | 57,30 | 58,30 | 57,20 | -0,70 | -1,21% | 68,12K | 22/04 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 09/04 | ||
Swisstek | 20,90 | 20,90 | 20,10 | +0,30 | +1,46% | 48,70K | 22/04 | ||
Tal Lanka Hotels | 19,10 | 20,40 | 19,10 | -0,40 | -2,05% | 1,63K | 22/04 | ||
Talawakelle Tea Estate | 111,75 | 112,00 | 110,00 | -0,25 | -0,22% | 1,03K | 22/04 | ||
Tangerine Beach Hotels | 62,90 | 63,50 | 61,00 | -0,60 | -0,94% | 4,85K | 22/04 | ||
Tea Smallholder Factories | 41,00 | 41,50 | 41,00 | -1,70 | -3,98% | 7,50K | 22/04 | ||
Teejay Lanka PLC | 37,00 | 37,50 | 37,00 | -0,10 | -0,27% | 92,55K | 22/04 | ||
Tess Agro | 0,60 | 0,70 | 0,60 | -0,10 | -14,29% | 81,17K | 22/04 | ||
Tess Agro PLC | 1,10 | 1,10 | 0,90 | +0,10 | +10,00% | 311,00K | 22/04 | ||
Three Acre Farms | 299,25 | 314,50 | 287,00 | +5,75 | +1,96% | 18,84K | 22/04 | ||
Tokyo Cement | 51,90 | 51,90 | 50,00 | +1,20 | +2,37% | 12,14K | 22/04 | ||
Tokyo Cement Lanka | 42,30 | 42,30 | 41,80 | 0,00 | 0,00% | 25,21K | 22/04 | ||
Trans Asia Hotels | 42,30 | 44,90 | 42,30 | +0,20 | +0,48% | 0,32K | 19/04 | ||
Udapussellawa Plantations | 69,80 | 70,10 | 68,60 | -0,20 | -0,29% | 2,16K | 22/04 | ||
Union Assurance | 48,40 | 49,00 | 48,00 | -0,10 | -0,21% | 31,83K | 22/04 | ||
Union Bank | 10,10 | 10,20 | 9,80 | -0,00 | 0,00% | 32,98K | 22/04 | ||
Union Chemicals Lanka | 625,00 | 625,00 | 625,00 | -5,00 | -0,79% | 0,01K | 22/04 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 63,70 | 63,70 | 60,10 | +2,70 | +4,43% | 52,42K | 22/04 | ||
Vallibel Finance | 40,90 | 41,30 | 40,10 | +0,20 | +0,49% | 14,79K | 22/04 | ||
Vallibel One PLC | 51,80 | 52,60 | 51,20 | -0,50 | -0,96% | 51,68K | 22/04 | ||
Vallibel Power Erathna | 7,70 | 7,70 | 7,60 | 0,00 | 0,00% | 56,23K | 22/04 | ||
Vidullanka PLC | 8,50 | 8,50 | 8,20 | 0,00 | 0,00% | 193,79K | 22/04 | ||
Waskaduwa Beach Resort | 2,10 | 2,20 | 2,10 | 0,00 | 0,00% | 32,63K | 22/04 | ||
Watawala Plantations | 87,50 | 88,00 | 85,10 | +2,00 | +2,34% | 18,00K | 22/04 | ||
Windforce | 19,50 | 19,60 | 19,50 | -0,10 | -0,51% | 186,70K | 22/04 | ||
York Arcade | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 0,01K | 22/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning