Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-09-30 | 38.724,000 | 38.724,000 | 38.724,000 | 38.724,000 | -0,02% |
2020-09-29 | 38.733,000 | 38.733,000 | 38.733,000 | 38.733,000 | -0,06% |
2020-09-25 | 38.756,000 | 38.756,000 | 38.756,000 | 38.756,000 | 0,41% |
2020-09-24 | 38.597,000 | 38.597,000 | 38.597,000 | 38.597,000 | -0,45% |
2020-09-23 | 38.770,000 | 38.770,000 | 38.770,000 | 38.770,000 | 2,02% |
2020-09-18 | 38.001,000 | 38.001,000 | 38.001,000 | 38.001,000 | 1,12% |
2020-09-17 | 37.581,000 | 37.581,000 | 37.581,000 | 37.581,000 | 0,34% |
2020-09-16 | 37.452,000 | 37.452,000 | 37.452,000 | 37.452,000 | 1,58% |
2020-09-15 | 36.871,000 | 36.871,000 | 36.871,000 | 36.871,000 | -0,32% |
2020-09-11 | 36.988,000 | 36.988,000 | 36.988,000 | 36.988,000 | 1,14% |
2020-09-10 | 36.571,000 | 36.571,000 | 36.571,000 | 36.571,000 | 0,01% |
2020-09-09 | 36.566,000 | 36.566,000 | 36.566,000 | 36.566,000 | -1,03% |
2020-09-08 | 36.947,000 | 36.947,000 | 36.947,000 | 36.947,000 | 1,05% |
2020-09-07 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -1,39% |
2020-09-04 | 37.077,000 | 37.077,000 | 37.077,000 | 37.077,000 | -1,70% |
2020-09-03 | 37.717,000 | 37.717,000 | 37.717,000 | 37.717,000 | 0,36% |
2020-09-02 | 37.580,000 | 37.580,000 | 37.580,000 | 37.580,000 | 1,56% |
2020-09-01 | 37.004,000 | 37.004,000 | 37.004,000 | 37.004,000 | 8,49% |
2020-08-28 | 34.109,000 | 34.109,000 | 34.109,000 | 34.109,000 | -2,83% |
2020-08-27 | 35.103,000 | 35.103,000 | 35.103,000 | 35.103,000 | -0,41% |
2020-08-26 | 35.247,000 | 35.247,000 | 35.247,000 | 35.247,000 | 0,65% |
2020-08-25 | 35.021,000 | 35.021,000 | 35.021,000 | 35.021,000 | -1,01% |
2020-08-24 | 35.380,000 | 35.380,000 | 35.380,000 | 35.380,000 | 2,12% |
2020-08-21 | 34.645,000 | 34.645,000 | 34.645,000 | 34.645,000 | 1,75% |
2020-08-20 | 34.050,000 | 34.050,000 | 34.050,000 | 34.050,000 | -0,84% |
2020-08-19 | 34.337,000 | 34.337,000 | 34.337,000 | 34.337,000 | 2,74% |
2020-08-18 | 33.422,000 | 33.422,000 | 33.422,000 | 33.422,000 | 1,91% |
2020-08-17 | 32.797,000 | 32.797,000 | 32.797,000 | 32.797,000 | 0,77% |
2020-08-14 | 32.546,000 | 32.546,000 | 32.546,000 | 32.546,000 | 0,88% |
2020-08-13 | 32.261,000 | 32.261,000 | 32.261,000 | 32.261,000 | -16,69% |
Högsta: 38.770,000 | Lägsta: 32.261,000 | Differens: 6.509,000 | Genomsnitt: 36.180,533 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning