| Federated Prudent Bear Instl | PBRIX | 5,17 | -0,19% | 82,1M | 22/11 | |
| Grizzly Short | GRZZX | 5,52 | -0,90% | 49,42M | 22/11 | |
| Federated Prudent Bear A | BEARX | 4,97 | -0,40% | 34,52M | 22/11 | |
| PIMCO StocksPLUS Short Institutional | PSTIX | 6,98 | -0,14% | 29,37M | 22/11 | |
| ProFunds UltraShort NASDAQ-100 Fund Investor Class | USPIX | 27,290 | -0,29% | 10,6M | 22/11 | |
| ProFunds UltraBear Fund Investor Class | URPIX | 9,930 | -0,60% | 4,58M | 22/11 | |
| ProFunds UltraShort Small-Cap Fund Investor Class | UCPIX | 41,430 | -3,56% | 2,04M | 22/11 | |
| ProFunds Short NASDAQ-100 Fund Investor Class | SOPIX | 46,070 | -0,13% | 1,9M | 22/11 | |
| ProFunds UltraShort China Fund Investor Class | UHPIX | 5,280 | +4,35% | 995,84K | 22/11 | |
| ProFunds UltraShort Dow 30 Fund Investor Class | UWPIX | 11,730 | -1,92% | 1,55M | 22/11 | |
| ProFunds UltraShort International Fund Investor Cl | UXPIX | 18,340 | -0,81% | 2,32M | 22/11 | |
| ProFunds Short Small Cap Fund Investor Class | SHPIX | 49,980 | -1,79% | 266,33K | 22/11 | |
| ProFunds UltraShort Mid-Cap Fund Investor Class | UIPIX | 26,710 | -3,29% | 518,36K | 22/11 | |
| ProFunds UltraShort Emerging Market Fund Investor | UVPIX | 15,250 | +0,46% | 396,25K | 22/11 | |
| ProFunds UltraShort Small-Cap Fund Service Class | UCPSX | 37,190 | -3,55% | 92,38K | 22/11 | |
| ProFunds Short NASDAQ-100 Fund Service Class | SOPSX | 39,900 | -0,13% | 100,37K | 22/11 | |
| ProFunds Short Small Cap Fund Service Class | SHPSX | 45,860 | -1,80% | 87,97K | 22/11 | |
| ProFunds UltraShort Mid-Cap Fund Service Class | UIPSX | 23,040 | -3,32% | 18,25K | 22/11 | |
| ProFunds UltraShort International Fund Service Cla | UXPSX | 16,070 | -0,80% | 19,98K | 22/11 | |
| ProFunds UltraShort China Fund Service Class | UHPSX | 4,540 | +4,37% | 28,26K | 22/11 | |