Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-07-06 | 5.587,130 | 5.587,130 | 5.587,130 | 5.587,130 | -0,02% |
2022-07-05 | 5.588,140 | 5.588,140 | 5.588,140 | 5.588,140 | 0,76% |
2022-07-04 | 5.545,940 | 5.545,940 | 5.545,940 | 5.545,940 | -0,64% |
2022-07-01 | 5.581,450 | 5.581,450 | 5.581,450 | 5.581,450 | 0,18% |
2022-06-30 | 5.571,600 | 5.571,600 | 5.571,600 | 5.571,600 | -7,34% |
2022-06-29 | 6.012,770 | 6.012,770 | 6.012,770 | 6.012,770 | -1,27% |
2022-06-28 | 6.090,070 | 6.090,070 | 6.090,070 | 6.090,070 | 0,12% |
2022-06-27 | 6.082,650 | 6.082,650 | 6.082,650 | 6.082,650 | 1,08% |
2022-06-24 | 6.017,600 | 6.017,600 | 6.017,600 | 6.017,600 | -0,62% |
2022-06-23 | 6.054,860 | 6.054,860 | 6.054,860 | 6.054,860 | 1,42% |
2022-06-22 | 5.970,120 | 5.970,120 | 5.970,120 | 5.970,120 | 0,36% |
2022-06-21 | 5.948,540 | 5.948,540 | 5.948,540 | 5.948,540 | -1,72% |
2022-06-20 | 6.052,460 | 6.052,460 | 6.052,460 | 6.052,460 | 2,07% |
2022-06-17 | 5.929,450 | 5.929,450 | 5.929,450 | 5.929,450 | -0,23% |
2022-06-16 | 5.943,000 | 5.943,000 | 5.943,000 | 5.943,000 | 1,83% |
2022-06-15 | 5.836,210 | 5.836,210 | 5.836,210 | 5.836,210 | 1,46% |
2022-06-14 | 5.752,150 | 5.752,150 | 5.752,150 | 5.752,150 | 0,66% |
2022-06-10 | 5.714,190 | 5.714,190 | 5.714,190 | 5.714,190 | -0,57% |
2022-06-09 | 5.746,840 | 5.746,840 | 5.746,840 | 5.746,840 | -1,12% |
2022-06-08 | 5.811,810 | 5.811,810 | 5.811,810 | 5.811,810 | 1,30% |
2022-06-07 | 5.737,160 | 5.737,160 | 5.737,160 | 5.737,160 | 0,22% |
2022-06-06 | 5.724,520 | 5.724,520 | 5.724,520 | 5.724,520 | -1,23% |
2022-06-03 | 5.795,940 | 5.795,940 | 5.795,940 | 5.795,940 | -1,64% |
2022-06-02 | 5.892,710 | 5.892,710 | 5.892,710 | 5.892,710 | -1,28% |
2022-06-01 | 5.969,380 | 5.969,380 | 5.969,380 | 5.969,380 | 0,88% |
2022-05-31 | 5.917,290 | 5.917,290 | 5.917,290 | 5.917,290 | -1,76% |
2022-05-30 | 6.023,310 | 6.023,310 | 6.023,310 | 6.023,310 | -0,73% |
2022-05-27 | 6.067,330 | 6.067,330 | 6.067,330 | 6.067,330 | -0,11% |
2022-05-26 | 6.074,040 | 6.074,040 | 6.074,040 | 6.074,040 | 2,91% |
2022-05-25 | 5.902,390 | 5.902,390 | 5.902,390 | 5.902,390 | 5,64% |
Högsta: 6.090,070 | Lägsta: 5.545,940 | Differens: 544,130 | Genomsnitt: 5.864,702 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning