Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-12-15 | 33.487,602 | 33.487,602 | 33.487,602 | 33.487,602 | 0,60% |
2023-12-14 | 33.286,840 | 33.286,840 | 33.286,840 | 33.286,840 | -3,21% |
2023-12-13 | 34.391,840 | 34.391,840 | 34.391,840 | 34.391,840 | -0,46% |
2023-12-12 | 34.550,789 | 34.550,789 | 34.550,789 | 34.550,789 | -0,23% |
2023-12-11 | 34.630,012 | 34.630,012 | 34.630,012 | 34.630,012 | 2,77% |
2023-12-08 | 33.695,910 | 33.695,910 | 33.695,910 | 33.695,910 | -1,05% |
2023-12-07 | 34.053,320 | 34.053,320 | 34.053,320 | 34.053,320 | -3,60% |
2023-12-06 | 35.325,750 | 35.325,750 | 35.325,750 | 35.325,750 | 1,97% |
2023-12-05 | 34.644,020 | 34.644,020 | 34.644,020 | 34.644,020 | -0,84% |
2023-12-04 | 34.938,430 | 34.938,430 | 34.938,430 | 34.938,430 | -1,23% |
2023-12-01 | 35.372,262 | 35.372,262 | 35.372,262 | 35.372,262 | 0,32% |
2023-11-30 | 35.260,578 | 35.260,578 | 35.260,578 | 35.260,578 | 0,80% |
2023-11-29 | 34.982,371 | 34.982,371 | 34.982,371 | 34.982,371 | -0,99% |
2023-11-28 | 35.332,031 | 35.332,031 | 35.332,031 | 35.332,031 | -1,02% |
2023-11-27 | 35.694,602 | 35.694,602 | 35.694,602 | 35.694,602 | -0,68% |
2023-11-24 | 35.939,461 | 35.939,461 | 35.939,461 | 35.939,461 | 0,55% |
2023-11-22 | 35.742,250 | 35.742,250 | 35.742,250 | 35.742,250 | 1,62% |
2023-11-21 | 35.172,520 | 35.172,520 | 35.172,520 | 35.172,520 | -0,81% |
2023-11-20 | 35.460,020 | 35.460,020 | 35.460,020 | 35.460,020 | -1,68% |
2023-11-17 | 36.064,109 | 36.064,109 | 36.064,109 | 36.064,109 | 0,31% |
2023-11-16 | 35.953,059 | 35.953,059 | 35.953,059 | 35.953,059 | -0,17% |
2023-11-15 | 36.015,059 | 36.015,059 | 36.015,059 | 36.015,059 | 1,44% |
2023-11-14 | 35.502,699 | 35.502,699 | 35.502,699 | 35.502,699 | -0,37% |
2023-11-13 | 35.635,879 | 35.635,879 | 35.635,879 | 35.635,879 | 0,08% |
2023-11-10 | 35.608,059 | 35.608,059 | 35.608,059 | 35.608,059 | 0,49% |
2023-11-09 | 35.434,500 | 35.434,500 | 35.434,500 | 35.434,500 | 1,70% |
2023-11-08 | 34.841,988 | 34.841,988 | 34.841,988 | 34.841,988 | -0,60% |
2023-11-07 | 35.052,551 | 35.052,551 | 35.052,551 | 35.052,551 | -1,13% |
2023-11-06 | 35.451,449 | 35.451,449 | 35.451,449 | 35.451,449 | 1,87% |
2023-11-02 | 34.799,988 | 34.799,988 | 34.799,988 | 34.799,988 | 3,92% |
Högsta: 36.064,109 | Lägsta: 33.286,840 | Differens: 2.777,270 | Genomsnitt: 35.077,332 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning