Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 36,390 | 36,390 | 36,390 | 36,390 | -0,05% |
2024-05-23 | 36,410 | 36,410 | 36,410 | 36,410 | -0,03% |
2024-05-22 | 36,420 | 36,420 | 36,420 | 36,420 | -0,25% |
2024-05-21 | 36,510 | 36,510 | 36,510 | 36,510 | 0,25% |
2024-05-17 | 36,420 | 36,420 | 36,420 | 36,420 | -0,14% |
2024-05-16 | 36,470 | 36,470 | 36,470 | 36,470 | -1,51% |
2024-05-15 | 37,030 | 37,030 | 37,030 | 37,030 | 0,68% |
2024-05-14 | 36,780 | 36,780 | 36,780 | 36,780 | 0,14% |
2024-05-13 | 36,730 | 36,730 | 36,730 | 36,730 | -0,08% |
2024-05-10 | 36,760 | 36,760 | 36,760 | 36,760 | 0,80% |
2024-05-08 | 36,470 | 36,470 | 36,470 | 36,470 | 0,39% |
2024-05-07 | 36,330 | 36,330 | 36,330 | 36,330 | 0,80% |
2024-05-06 | 36,040 | 36,040 | 36,040 | 36,040 | -0,96% |
2024-05-24 | 36,390 | 36,390 | 36,390 | 36,390 | -0,05% |
2024-05-23 | 36,410 | 36,410 | 36,410 | 36,410 | -0,03% |
2024-05-22 | 36,420 | 36,420 | 36,420 | 36,420 | -0,25% |
2024-05-21 | 36,510 | 36,510 | 36,510 | 36,510 | 0,25% |
2024-05-17 | 36,420 | 36,420 | 36,420 | 36,420 | -0,14% |
2024-05-16 | 36,470 | 36,470 | 36,470 | 36,470 | -1,51% |
2024-05-15 | 37,030 | 37,030 | 37,030 | 37,030 | 0,68% |
2024-05-14 | 36,780 | 36,780 | 36,780 | 36,780 | 0,14% |
2024-05-13 | 36,730 | 36,730 | 36,730 | 36,730 | -0,08% |
2024-05-10 | 36,760 | 36,760 | 36,760 | 36,760 | 0,80% |
2024-05-08 | 36,470 | 36,470 | 36,470 | 36,470 | 0,39% |
2024-05-07 | 36,330 | 36,330 | 36,330 | 36,330 | 0,80% |
2024-05-06 | 36,040 | 36,040 | 36,040 | 36,040 | 0,31% |
2024-05-03 | 35,930 | 35,930 | 35,930 | 35,930 | 0,31% |
2024-05-02 | 35,820 | 35,820 | 35,820 | 35,820 | -0,06% |
2024-04-30 | 35,840 | 35,840 | 35,840 | 35,840 | -0,64% |
2024-04-29 | 36,070 | 36,070 | 36,070 | 36,070 | -0,03% |
Högsta: 37,030 | Lägsta: 35,820 | Differens: 1,210 | Genomsnitt: 36,439 | +/- %: 0,859 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning