Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-08-31 | 43.394,000 | 43.394,000 | 43.394,000 | 43.394,000 | 0,47% |
2022-08-30 | 43.191,000 | 43.191,000 | 43.191,000 | 43.191,000 | 0,24% |
2022-08-29 | 43.086,000 | 43.086,000 | 43.086,000 | 43.086,000 | 0,63% |
2022-08-26 | 42.816,000 | 42.816,000 | 42.816,000 | 42.816,000 | 0,76% |
2022-08-25 | 42.493,000 | 42.493,000 | 42.493,000 | 42.493,000 | -0,19% |
2022-08-24 | 42.576,000 | 42.576,000 | 42.576,000 | 42.576,000 | 0,46% |
2022-08-23 | 42.379,000 | 42.379,000 | 42.379,000 | 42.379,000 | -0,46% |
2022-08-22 | 42.573,000 | 42.573,000 | 42.573,000 | 42.573,000 | -0,73% |
2022-08-19 | 42.885,000 | 42.885,000 | 42.885,000 | 42.885,000 | 0,53% |
2022-08-18 | 42.658,000 | 42.658,000 | 42.658,000 | 42.658,000 | -0,51% |
2022-08-17 | 42.876,000 | 42.876,000 | 42.876,000 | 42.876,000 | 1,42% |
2022-08-16 | 42.277,000 | 42.277,000 | 42.277,000 | 42.277,000 | 0,71% |
2022-08-12 | 41.981,000 | 41.981,000 | 41.981,000 | 41.981,000 | 1,50% |
2022-08-11 | 41.361,000 | 41.361,000 | 41.361,000 | 41.361,000 | -0,01% |
2022-08-10 | 41.364,000 | 41.364,000 | 41.364,000 | 41.364,000 | 0,18% |
2022-08-09 | 41.291,000 | 41.291,000 | 41.291,000 | 41.291,000 | -0,24% |
2022-08-08 | 41.392,000 | 41.392,000 | 41.392,000 | 41.392,000 | 0,57% |
2022-08-05 | 41.156,000 | 41.156,000 | 41.156,000 | 41.156,000 | 0,58% |
2022-08-04 | 40.919,000 | 40.919,000 | 40.919,000 | 40.919,000 | -0,14% |
2022-08-03 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,35% |
2022-08-02 | 41.119,000 | 41.119,000 | 41.119,000 | 41.119,000 | -1,35% |
2022-08-01 | 41.682,000 | 41.682,000 | 41.682,000 | 41.682,000 | 1,78% |
2022-07-29 | 40.953,000 | 40.953,000 | 40.953,000 | 40.953,000 | -0,40% |
2022-07-28 | 41.116,000 | 41.116,000 | 41.116,000 | 41.116,000 | 0,08% |
2022-07-27 | 41.084,000 | 41.084,000 | 41.084,000 | 41.084,000 | -0,28% |
2022-07-26 | 41.198,000 | 41.198,000 | 41.198,000 | 41.198,000 | 0,00% |
2022-07-25 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,38% |
2022-07-22 | 41.354,000 | 41.354,000 | 41.354,000 | 41.354,000 | 0,47% |
2022-07-21 | 41.162,000 | 41.162,000 | 41.162,000 | 41.162,000 | 0,46% |
2022-07-20 | 40.974,000 | 40.974,000 | 40.974,000 | 40.974,000 | -5,58% |
Högsta: 43.394,000 | Lägsta: 40.919,000 | Differens: 2.475,000 | Genomsnitt: 41.849,367 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning