Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-08-31 | 38.196,000 | 38.196,000 | 38.196,000 | 38.196,000 | 0,47% |
2022-08-30 | 38.018,000 | 38.018,000 | 38.018,000 | 38.018,000 | 0,24% |
2022-08-29 | 37.926,000 | 37.926,000 | 37.926,000 | 37.926,000 | 0,62% |
2022-08-26 | 37.693,000 | 37.693,000 | 37.693,000 | 37.693,000 | 0,76% |
2022-08-25 | 37.410,000 | 37.410,000 | 37.410,000 | 37.410,000 | -0,19% |
2022-08-24 | 37.483,000 | 37.483,000 | 37.483,000 | 37.483,000 | 0,46% |
2022-08-23 | 37.312,000 | 37.312,000 | 37.312,000 | 37.312,000 | -0,45% |
2022-08-22 | 37.480,000 | 37.480,000 | 37.480,000 | 37.480,000 | -0,75% |
2022-08-19 | 37.763,000 | 37.763,000 | 37.763,000 | 37.763,000 | 0,53% |
2022-08-18 | 37.563,000 | 37.563,000 | 37.563,000 | 37.563,000 | -0,51% |
2022-08-17 | 37.756,000 | 37.756,000 | 37.756,000 | 37.756,000 | 1,42% |
2022-08-16 | 37.228,000 | 37.228,000 | 37.228,000 | 37.228,000 | 0,69% |
2022-08-12 | 36.974,000 | 36.974,000 | 36.974,000 | 36.974,000 | 1,50% |
2022-08-11 | 36.428,000 | 36.428,000 | 36.428,000 | 36.428,000 | -0,01% |
2022-08-10 | 36.432,000 | 36.432,000 | 36.432,000 | 36.432,000 | 0,17% |
2022-08-09 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | -0,24% |
2022-08-08 | 36.458,000 | 36.458,000 | 36.458,000 | 36.458,000 | 0,52% |
2022-08-05 | 36.269,000 | 36.269,000 | 36.269,000 | 36.269,000 | 0,62% |
2022-08-04 | 36.046,000 | 36.046,000 | 36.046,000 | 36.046,000 | -0,14% |
2022-08-03 | 36.097,000 | 36.097,000 | 36.097,000 | 36.097,000 | -0,35% |
2022-08-02 | 36.224,000 | 36.224,000 | 36.224,000 | 36.224,000 | -1,36% |
2022-08-01 | 36.722,000 | 36.722,000 | 36.722,000 | 36.722,000 | 1,77% |
2022-07-29 | 36.082,000 | 36.082,000 | 36.082,000 | 36.082,000 | -0,40% |
2022-07-28 | 36.226,000 | 36.226,000 | 36.226,000 | 36.226,000 | 0,07% |
2022-07-27 | 36.201,000 | 36.201,000 | 36.201,000 | 36.201,000 | -0,28% |
2022-07-26 | 36.301,000 | 36.301,000 | 36.301,000 | 36.301,000 | 0,00% |
2022-07-25 | 36.300,000 | 36.300,000 | 36.300,000 | 36.300,000 | -0,39% |
2022-07-22 | 36.443,000 | 36.443,000 | 36.443,000 | 36.443,000 | 0,46% |
2022-07-21 | 36.276,000 | 36.276,000 | 36.276,000 | 36.276,000 | 0,46% |
2022-07-20 | 36.110,000 | 36.110,000 | 36.110,000 | 36.110,000 | -5,46% |
Högsta: 38.196,000 | Lägsta: 36.046,000 | Differens: 2.150,000 | Genomsnitt: 36.859,533 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning