Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-08-31 | 38.987,000 | 38.987,000 | 38.987,000 | 38.987,000 | 0,47% |
2022-08-30 | 38.805,000 | 38.805,000 | 38.805,000 | 38.805,000 | 0,25% |
2022-08-29 | 38.709,000 | 38.709,000 | 38.709,000 | 38.709,000 | 0,62% |
2022-08-26 | 38.472,000 | 38.472,000 | 38.472,000 | 38.472,000 | 0,75% |
2022-08-25 | 38.184,000 | 38.184,000 | 38.184,000 | 38.184,000 | -0,19% |
2022-08-24 | 38.258,000 | 38.258,000 | 38.258,000 | 38.258,000 | 0,46% |
2022-08-23 | 38.083,000 | 38.083,000 | 38.083,000 | 38.083,000 | -0,45% |
2022-08-22 | 38.255,000 | 38.255,000 | 38.255,000 | 38.255,000 | -0,75% |
2022-08-19 | 38.543,000 | 38.543,000 | 38.543,000 | 38.543,000 | 0,53% |
2022-08-18 | 38.341,000 | 38.341,000 | 38.341,000 | 38.341,000 | -0,51% |
2022-08-17 | 38.537,000 | 38.537,000 | 38.537,000 | 38.537,000 | 1,42% |
2022-08-16 | 37.998,000 | 37.998,000 | 37.998,000 | 37.998,000 | 0,69% |
2022-08-12 | 37.739,000 | 37.739,000 | 37.739,000 | 37.739,000 | 1,50% |
2022-08-11 | 37.181,000 | 37.181,000 | 37.181,000 | 37.181,000 | -0,01% |
2022-08-10 | 37.186,000 | 37.186,000 | 37.186,000 | 37.186,000 | 0,18% |
2022-08-09 | 37.121,000 | 37.121,000 | 37.121,000 | 37.121,000 | -0,24% |
2022-08-08 | 37.212,000 | 37.212,000 | 37.212,000 | 37.212,000 | 0,52% |
2022-08-05 | 37.019,000 | 37.019,000 | 37.019,000 | 37.019,000 | 0,62% |
2022-08-04 | 36.791,000 | 36.791,000 | 36.791,000 | 36.791,000 | -0,14% |
2022-08-03 | 36.843,000 | 36.843,000 | 36.843,000 | 36.843,000 | -0,35% |
2022-08-02 | 36.974,000 | 36.974,000 | 36.974,000 | 36.974,000 | -1,35% |
2022-08-01 | 37.480,000 | 37.480,000 | 37.480,000 | 37.480,000 | 1,77% |
2022-07-29 | 36.829,000 | 36.829,000 | 36.829,000 | 36.829,000 | -0,39% |
2022-07-28 | 36.974,000 | 36.974,000 | 36.974,000 | 36.974,000 | 0,07% |
2022-07-27 | 36.948,000 | 36.948,000 | 36.948,000 | 36.948,000 | -0,28% |
2022-07-26 | 37.051,000 | 37.051,000 | 37.051,000 | 37.051,000 | 0,00% |
2022-07-25 | 37.050,000 | 37.050,000 | 37.050,000 | 37.050,000 | -0,40% |
2022-07-22 | 37.197,000 | 37.197,000 | 37.197,000 | 37.197,000 | 0,46% |
2022-07-21 | 37.026,000 | 37.026,000 | 37.026,000 | 37.026,000 | 0,46% |
2022-07-20 | 36.856,000 | 36.856,000 | 36.856,000 | 36.856,000 | -5,47% |
Högsta: 38.987,000 | Lägsta: 36.791,000 | Differens: 2.196,000 | Genomsnitt: 37.621,633 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning