Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 17,850 | 17,850 | 17,850 | 17,850 | 1,25% |
2024-05-14 | 17,630 | 17,630 | 17,630 | 17,630 | 0,11% |
2024-05-13 | 17,610 | 17,610 | 17,610 | 17,610 | 1,15% |
2024-05-10 | 17,410 | 17,410 | 17,410 | 17,410 | 0,99% |
2024-05-09 | 17,240 | 17,240 | 17,240 | 17,240 | 1,06% |
2024-05-08 | 17,060 | 17,060 | 17,060 | 17,060 | -0,41% |
2024-05-07 | 17,130 | 17,130 | 17,130 | 17,130 | 0,59% |
2024-05-03 | 17,030 | 17,030 | 17,030 | 17,030 | 1,61% |
2024-05-02 | 16,760 | 16,760 | 16,760 | 16,760 | 1,09% |
2024-04-30 | 16,580 | 16,580 | 16,580 | 16,580 | -0,36% |
2024-04-29 | 16,640 | 16,640 | 16,640 | 16,640 | 0,42% |
2024-04-26 | 16,570 | 16,570 | 16,570 | 16,570 | -7,17% |
2024-05-16 | 17,850 | 17,850 | 17,850 | 17,850 | 1,25% |
2024-05-14 | 17,630 | 17,630 | 17,630 | 17,630 | 0,11% |
2024-05-13 | 17,610 | 17,610 | 17,610 | 17,610 | 1,15% |
2024-05-10 | 17,410 | 17,410 | 17,410 | 17,410 | 0,99% |
2024-05-09 | 17,240 | 17,240 | 17,240 | 17,240 | 1,06% |
2024-05-08 | 17,060 | 17,060 | 17,060 | 17,060 | -0,41% |
2024-05-07 | 17,130 | 17,130 | 17,130 | 17,130 | 0,59% |
2024-05-03 | 17,030 | 17,030 | 17,030 | 17,030 | 1,61% |
2024-05-02 | 16,760 | 16,760 | 16,760 | 16,760 | 1,09% |
2024-04-30 | 16,580 | 16,580 | 16,580 | 16,580 | -0,36% |
2024-04-29 | 16,640 | 16,640 | 16,640 | 16,640 | 0,42% |
2024-04-26 | 16,570 | 16,570 | 16,570 | 16,570 | 2,28% |
2024-04-25 | 16,200 | 16,200 | 16,200 | 16,200 | -0,86% |
2024-04-24 | 16,340 | 16,340 | 16,340 | 16,340 | 2,19% |
2024-04-23 | 15,990 | 15,990 | 15,990 | 15,990 | 1,98% |
2024-04-22 | 15,680 | 15,680 | 15,680 | 15,680 | 0,45% |
2024-04-19 | 15,610 | 15,610 | 15,610 | 15,610 | -2,38% |
2024-04-18 | 15,990 | 15,990 | 15,990 | 15,990 | 0,44% |
Högsta: 17,850 | Lägsta: 15,610 | Differens: 2,240 | Genomsnitt: 16,894 | +/- %: 12,123 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning