Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 19,160 | 19,160 | 19,160 | 19,160 | 1,16% |
2024-05-08 | 18,940 | 18,940 | 18,940 | 18,940 | -0,42% |
2024-05-07 | 19,020 | 19,020 | 19,020 | 19,020 | -0,31% |
2024-05-06 | 19,080 | 19,080 | 19,080 | 19,080 | 0,90% |
2024-05-03 | 18,910 | 18,910 | 18,910 | 18,910 | 1,29% |
2024-05-02 | 18,670 | 18,670 | 18,670 | 18,670 | 1,85% |
2024-04-30 | 18,330 | 18,330 | 18,330 | 18,330 | -0,60% |
2024-04-29 | 18,440 | 18,440 | 18,440 | 18,440 | 0,44% |
2024-04-26 | 18,360 | 18,360 | 18,360 | 18,360 | 2,06% |
2024-04-25 | 17,990 | 17,990 | 17,990 | 17,990 | -0,66% |
2024-04-24 | 18,110 | 18,110 | 18,110 | 18,110 | 2,37% |
2024-04-23 | 17,690 | 17,690 | 17,690 | 17,690 | -7,67% |
2024-05-09 | 19,160 | 19,160 | 19,160 | 19,160 | 1,16% |
2024-05-08 | 18,940 | 18,940 | 18,940 | 18,940 | -0,42% |
2024-05-07 | 19,020 | 19,020 | 19,020 | 19,020 | -0,31% |
2024-05-06 | 19,080 | 19,080 | 19,080 | 19,080 | 0,90% |
2024-05-03 | 18,910 | 18,910 | 18,910 | 18,910 | 1,29% |
2024-05-02 | 18,670 | 18,670 | 18,670 | 18,670 | 1,85% |
2024-04-30 | 18,330 | 18,330 | 18,330 | 18,330 | -0,60% |
2024-04-29 | 18,440 | 18,440 | 18,440 | 18,440 | 0,44% |
2024-04-26 | 18,360 | 18,360 | 18,360 | 18,360 | 2,06% |
2024-04-25 | 17,990 | 17,990 | 17,990 | 17,990 | -0,66% |
2024-04-24 | 18,110 | 18,110 | 18,110 | 18,110 | 2,37% |
2024-04-23 | 17,690 | 17,690 | 17,690 | 17,690 | 1,61% |
2024-04-22 | 17,410 | 17,410 | 17,410 | 17,410 | 0,93% |
2024-04-19 | 17,250 | 17,250 | 17,250 | 17,250 | -2,32% |
2024-04-18 | 17,660 | 17,660 | 17,660 | 17,660 | 0,57% |
2024-04-17 | 17,560 | 17,560 | 17,560 | 17,560 | 1,04% |
2024-04-16 | 17,380 | 17,380 | 17,380 | 17,380 | -2,03% |
2024-04-15 | 17,740 | 17,740 | 17,740 | 17,740 | -1,11% |
Högsta: 19,160 | Lägsta: 17,250 | Differens: 1,910 | Genomsnitt: 18,347 | +/- %: 6,800 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning