Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-26 | 1.075,196 | 1.075,196 | 1.075,196 | 1.075,196 | 0,02% |
2024-05-25 | 1.075,010 | 1.075,010 | 1.075,010 | 1.075,010 | 0,02% |
2024-05-24 | 1.074,823 | 1.074,823 | 1.074,823 | 1.074,823 | 0,02% |
2024-05-23 | 1.074,634 | 1.074,634 | 1.074,634 | 1.074,634 | 0,02% |
2024-05-22 | 1.074,443 | 1.074,443 | 1.074,443 | 1.074,443 | 0,02% |
2024-05-21 | 1.074,250 | 1.074,250 | 1.074,250 | 1.074,250 | 0,03% |
2024-05-20 | 1.073,930 | 1.073,930 | 1.073,930 | 1.073,930 | 0,02% |
2024-05-19 | 1.073,739 | 1.073,739 | 1.073,739 | 1.073,739 | 0,02% |
2024-05-18 | 1.073,548 | 1.073,548 | 1.073,548 | 1.073,548 | 0,02% |
2024-05-17 | 1.073,358 | 1.073,358 | 1.073,358 | 1.073,358 | 0,02% |
2024-05-16 | 1.073,158 | 1.073,158 | 1.073,158 | 1.073,158 | 0,02% |
2024-05-15 | 1.072,957 | 1.072,957 | 1.072,957 | 1.072,957 | 0,02% |
2024-05-14 | 1.072,736 | 1.072,736 | 1.072,736 | 1.072,736 | 0,02% |
2024-05-13 | 1.072,523 | 1.072,523 | 1.072,523 | 1.072,523 | 0,02% |
2024-05-12 | 1.072,334 | 1.072,334 | 1.072,334 | 1.072,334 | 0,02% |
2024-05-11 | 1.072,142 | 1.072,142 | 1.072,142 | 1.072,142 | 0,02% |
2024-05-10 | 1.071,950 | 1.071,950 | 1.071,950 | 1.071,950 | 0,01% |
2024-05-09 | 1.071,794 | 1.071,794 | 1.071,794 | 1.071,794 | 0,01% |
2024-05-08 | 1.071,635 | 1.071,635 | 1.071,635 | 1.071,635 | 0,01% |
2024-05-07 | 1.071,512 | 1.071,512 | 1.071,512 | 1.071,512 | 0,01% |
2024-05-06 | 1.071,364 | 1.071,364 | 1.071,364 | 1.071,364 | 0,02% |
2024-05-05 | 1.071,184 | 1.071,184 | 1.071,184 | 1.071,184 | 0,02% |
2024-05-04 | 1.070,999 | 1.070,999 | 1.070,999 | 1.070,999 | 0,02% |
2024-05-03 | 1.070,814 | 1.070,814 | 1.070,814 | 1.070,814 | -0,54% |
2024-05-02 | 1.076,599 | 1.076,599 | 1.076,599 | 1.076,599 | 0,02% |
2024-05-01 | 1.076,376 | 1.076,376 | 1.076,376 | 1.076,376 | 0,02% |
2024-04-30 | 1.076,187 | 1.076,187 | 1.076,187 | 1.076,187 | 0,01% |
2024-04-29 | 1.076,035 | 1.076,035 | 1.076,035 | 1.076,035 | 0,02% |
2024-04-28 | 1.075,870 | 1.075,870 | 1.075,870 | 1.075,870 | 0,02% |
2024-04-27 | 1.075,683 | 1.075,683 | 1.075,683 | 1.075,683 | 0,02% |
2024-04-26 | 1.075,497 | 1.075,497 | 1.075,497 | 1.075,497 | 0,01% |
Högsta: 1.076,599 | Lägsta: 1.070,814 | Differens: 5,785 | Genomsnitt: 1.073,622 | +/- %: -0,014 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning