Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 1.079,503 | 1.079,503 | 1.079,503 | 1.079,503 | 0,01% |
2024-05-20 | 1.079,429 | 1.079,429 | 1.079,429 | 1.079,429 | -0,00% |
2024-05-19 | 1.079,433 | 1.079,433 | 1.079,433 | 1.079,433 | -0,00% |
2024-05-18 | 1.079,438 | 1.079,438 | 1.079,438 | 1.079,438 | -0,00% |
2024-05-17 | 1.079,442 | 1.079,442 | 1.079,442 | 1.079,442 | 0,00% |
2024-05-16 | 1.079,403 | 1.079,403 | 1.079,403 | 1.079,403 | -0,00% |
2024-05-15 | 1.079,411 | 1.079,411 | 1.079,411 | 1.079,411 | 0,01% |
2024-05-14 | 1.079,333 | 1.079,333 | 1.079,333 | 1.079,333 | 0,02% |
2024-05-13 | 1.079,103 | 1.079,103 | 1.079,103 | 1.079,103 | 0,02% |
2024-05-12 | 1.078,899 | 1.078,899 | 1.078,899 | 1.078,899 | 0,02% |
2024-05-11 | 1.078,691 | 1.078,691 | 1.078,691 | 1.078,691 | 0,02% |
2024-05-10 | 1.078,483 | 1.078,483 | 1.078,483 | 1.078,483 | 0,02% |
2024-05-09 | 1.078,311 | 1.078,311 | 1.078,311 | 1.078,311 | -0,00% |
2024-05-08 | 1.078,364 | 1.078,364 | 1.078,364 | 1.078,364 | -0,01% |
2024-05-07 | 1.078,442 | 1.078,442 | 1.078,442 | 1.078,442 | -0,01% |
2024-05-06 | 1.078,507 | 1.078,507 | 1.078,507 | 1.078,507 | -0,01% |
2024-05-05 | 1.078,567 | 1.078,567 | 1.078,567 | 1.078,567 | -0,00% |
2024-05-04 | 1.078,578 | 1.078,578 | 1.078,578 | 1.078,578 | -0,00% |
2024-05-03 | 1.078,589 | 1.078,589 | 1.078,589 | 1.078,589 | 0,00% |
2024-05-02 | 1.078,585 | 1.078,585 | 1.078,585 | 1.078,585 | 0,00% |
2024-05-01 | 1.078,577 | 1.078,577 | 1.078,577 | 1.078,577 | -0,00% |
2024-04-30 | 1.078,587 | 1.078,587 | 1.078,587 | 1.078,587 | -0,00% |
2024-04-29 | 1.078,636 | 1.078,636 | 1.078,636 | 1.078,636 | 0,01% |
2024-04-28 | 1.078,484 | 1.078,484 | 1.078,484 | 1.078,484 | 0,02% |
2024-04-27 | 1.078,282 | 1.078,282 | 1.078,282 | 1.078,282 | 0,02% |
2024-04-26 | 1.078,080 | 1.078,080 | 1.078,080 | 1.078,080 | 0,01% |
2024-04-25 | 1.077,920 | 1.077,920 | 1.077,920 | 1.077,920 | -0,04% |
2024-04-24 | 1.078,327 | 1.078,327 | 1.078,327 | 1.078,327 | -0,43% |
2024-04-23 | 1.083,002 | 1.083,002 | 1.083,002 | 1.083,002 | -0,00% |
2024-04-22 | 1.083,038 | 1.083,038 | 1.083,038 | 1.083,038 | -0,01% |
Högsta: 1.083,038 | Lägsta: 1.077,920 | Differens: 5,117 | Genomsnitt: 1.079,048 | +/- %: -0,337 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning