Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 25,940 | 25,940 | 25,940 | 25,940 | 0,19% |
2024-05-08 | 25,890 | 25,890 | 25,890 | 25,890 | -0,23% |
2024-05-07 | 25,950 | 25,950 | 25,950 | 25,950 | 1,37% |
2024-05-03 | 25,600 | 25,600 | 25,600 | 25,600 | 1,67% |
2024-05-02 | 25,180 | 25,180 | 25,180 | 25,180 | 1,66% |
2024-05-01 | 24,770 | 24,770 | 24,770 | 24,770 | -0,44% |
2024-04-30 | 24,880 | 24,880 | 24,880 | 24,880 | -1,62% |
2024-04-29 | 25,290 | 25,290 | 25,290 | 25,290 | 0,12% |
2024-04-26 | 25,260 | 25,260 | 25,260 | 25,260 | 2,52% |
2024-04-25 | 24,640 | 24,640 | 24,640 | 24,640 | -0,40% |
2024-04-24 | 24,740 | 24,740 | 24,740 | 24,740 | -0,56% |
2024-04-23 | 24,880 | 24,880 | 24,880 | 24,880 | -4,09% |
2024-05-09 | 25,940 | 25,940 | 25,940 | 25,940 | 0,19% |
2024-05-08 | 25,890 | 25,890 | 25,890 | 25,890 | -0,23% |
2024-05-07 | 25,950 | 25,950 | 25,950 | 25,950 | 1,37% |
2024-05-03 | 25,600 | 25,600 | 25,600 | 25,600 | 1,67% |
2024-05-02 | 25,180 | 25,180 | 25,180 | 25,180 | 1,66% |
2024-05-01 | 24,770 | 24,770 | 24,770 | 24,770 | -0,44% |
2024-04-30 | 24,880 | 24,880 | 24,880 | 24,880 | -1,62% |
2024-04-29 | 25,290 | 25,290 | 25,290 | 25,290 | 0,12% |
2024-04-26 | 25,260 | 25,260 | 25,260 | 25,260 | 2,52% |
2024-04-25 | 24,640 | 24,640 | 24,640 | 24,640 | -0,40% |
2024-04-24 | 24,740 | 24,740 | 24,740 | 24,740 | -0,56% |
2024-04-23 | 24,880 | 24,880 | 24,880 | 24,880 | 1,93% |
2024-04-22 | 24,410 | 24,410 | 24,410 | 24,410 | 1,41% |
2024-04-19 | 24,070 | 24,070 | 24,070 | 24,070 | -2,75% |
2024-04-18 | 24,750 | 24,750 | 24,750 | 24,750 | -0,40% |
2024-04-17 | 24,850 | 24,850 | 24,850 | 24,850 | -1,19% |
2024-04-16 | 25,150 | 25,150 | 25,150 | 25,150 | 0,36% |
2024-04-15 | 25,060 | 25,060 | 25,060 | 25,060 | -1,92% |
Högsta: 25,950 | Lägsta: 24,070 | Differens: 1,880 | Genomsnitt: 25,144 | +/- %: 1,526 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning