Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 21,527 | 21,527 | 21,527 | 21,527 | 0,83% |
2024-05-16 | 21,350 | 21,350 | 21,350 | 21,350 | -1,05% |
2024-05-15 | 21,576 | 21,576 | 21,576 | 21,576 | -0,45% |
2024-05-14 | 21,674 | 21,674 | 21,674 | 21,674 | 0,27% |
2024-05-13 | 21,615 | 21,615 | 21,615 | 21,615 | 0,25% |
2024-05-10 | 21,562 | 21,562 | 21,562 | 21,562 | 0,61% |
2024-05-09 | 21,430 | 21,430 | 21,430 | 21,430 | -0,96% |
2024-05-08 | 21,638 | 21,638 | 21,638 | 21,638 | 1,26% |
2024-05-07 | 21,368 | 21,368 | 21,368 | 21,368 | -1,27% |
2024-05-03 | 21,643 | 21,643 | 21,643 | 21,643 | -0,92% |
2024-05-02 | 21,844 | 21,844 | 21,844 | 21,844 | 0,35% |
2024-04-30 | 21,769 | 21,769 | 21,769 | 21,769 | 1,12% |
2024-05-17 | 21,527 | 21,527 | 21,527 | 21,527 | 0,83% |
2024-05-16 | 21,350 | 21,350 | 21,350 | 21,350 | -1,05% |
2024-05-15 | 21,576 | 21,576 | 21,576 | 21,576 | -0,45% |
2024-05-14 | 21,674 | 21,674 | 21,674 | 21,674 | 0,27% |
2024-05-13 | 21,615 | 21,615 | 21,615 | 21,615 | 0,25% |
2024-05-10 | 21,562 | 21,562 | 21,562 | 21,562 | 0,61% |
2024-05-09 | 21,430 | 21,430 | 21,430 | 21,430 | -0,96% |
2024-05-08 | 21,638 | 21,638 | 21,638 | 21,638 | 1,26% |
2024-05-07 | 21,368 | 21,368 | 21,368 | 21,368 | -1,27% |
2024-05-03 | 21,643 | 21,643 | 21,643 | 21,643 | -0,92% |
2024-05-02 | 21,844 | 21,844 | 21,844 | 21,844 | 0,35% |
2024-04-30 | 21,769 | 21,769 | 21,769 | 21,769 | 1,16% |
2024-04-29 | 21,519 | 21,519 | 21,519 | 21,519 | -0,04% |
2024-04-26 | 21,527 | 21,527 | 21,527 | 21,527 | 0,07% |
2024-04-25 | 21,512 | 21,512 | 21,512 | 21,512 | 0,77% |
2024-04-24 | 21,347 | 21,347 | 21,347 | 21,347 | 0,87% |
2024-04-23 | 21,163 | 21,163 | 21,163 | 21,163 | -0,93% |
2024-04-22 | 21,361 | 21,361 | 21,361 | 21,361 | 0,52% |
Högsta: 21,844 | Lägsta: 21,163 | Differens: 0,682 | Genomsnitt: 21,547 | +/- %: 1,300 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning