Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 188,510 | 188,510 | 188,510 | 188,510 | -0,06% |
2024-05-15 | 188,620 | 188,620 | 188,620 | 188,620 | 0,58% |
2024-05-14 | 187,530 | 187,530 | 187,530 | 187,530 | -0,43% |
2024-05-13 | 188,340 | 188,340 | 188,340 | 188,340 | -0,07% |
2024-05-10 | 188,480 | 188,480 | 188,480 | 188,480 | 0,47% |
2024-05-08 | 187,590 | 187,590 | 187,590 | 187,590 | -0,05% |
2024-05-07 | 187,690 | 187,690 | 187,690 | 187,690 | 0,47% |
2024-05-06 | 186,820 | 186,820 | 186,820 | 186,820 | 0,57% |
2024-05-03 | 185,770 | 185,770 | 185,770 | 185,770 | 0,63% |
2024-05-02 | 184,600 | 184,600 | 184,600 | 184,600 | 0,15% |
2024-04-30 | 184,330 | 184,330 | 184,330 | 184,330 | -0,61% |
2024-04-29 | 185,470 | 185,470 | 185,470 | 185,470 | -1,61% |
2024-05-16 | 188,510 | 188,510 | 188,510 | 188,510 | -0,06% |
2024-05-15 | 188,620 | 188,620 | 188,620 | 188,620 | 0,58% |
2024-05-14 | 187,530 | 187,530 | 187,530 | 187,530 | -0,43% |
2024-05-13 | 188,340 | 188,340 | 188,340 | 188,340 | -0,07% |
2024-05-10 | 188,480 | 188,480 | 188,480 | 188,480 | 0,47% |
2024-05-08 | 187,590 | 187,590 | 187,590 | 187,590 | -0,05% |
2024-05-07 | 187,690 | 187,690 | 187,690 | 187,690 | 0,47% |
2024-05-06 | 186,820 | 186,820 | 186,820 | 186,820 | 0,57% |
2024-05-03 | 185,770 | 185,770 | 185,770 | 185,770 | 0,63% |
2024-05-02 | 184,600 | 184,600 | 184,600 | 184,600 | 0,15% |
2024-04-30 | 184,330 | 184,330 | 184,330 | 184,330 | -0,61% |
2024-04-29 | 185,470 | 185,470 | 185,470 | 185,470 | 0,13% |
2024-04-26 | 185,230 | 185,230 | 185,230 | 185,230 | 1,16% |
2024-04-25 | 183,100 | 183,100 | 183,100 | 183,100 | -0,59% |
2024-04-24 | 184,180 | 184,180 | 184,180 | 184,180 | -0,06% |
2024-04-23 | 184,290 | 184,290 | 184,290 | 184,290 | 0,65% |
2024-04-22 | 183,100 | 183,100 | 183,100 | 183,100 | 0,68% |
2024-04-19 | 181,870 | 181,870 | 181,870 | 181,870 | -0,66% |
Högsta: 188,620 | Lägsta: 181,870 | Differens: 6,750 | Genomsnitt: 186,309 | +/- %: 2,972 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning