Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-26 | 5.661,370 | 5.661,370 | 5.661,370 | 5.661,370 | -4,62% |
2021-11-25 | 5.935,850 | 5.935,850 | 5.935,850 | 5.935,850 | 0,45% |
2021-11-24 | 5.909,170 | 5.909,170 | 5.909,170 | 5.909,170 | -0,16% |
2021-11-23 | 5.918,450 | 5.918,450 | 5.918,450 | 5.918,450 | -0,94% |
2021-11-22 | 5.974,410 | 5.974,410 | 5.974,410 | 5.974,410 | -0,16% |
2021-11-19 | 5.984,060 | 5.984,060 | 5.984,060 | 5.984,060 | -0,33% |
2021-11-18 | 6.004,070 | 6.004,070 | 6.004,070 | 6.004,070 | -0,22% |
2021-11-17 | 6.017,050 | 6.017,050 | 6.017,050 | 6.017,050 | 0,13% |
2021-11-16 | 6.008,950 | 6.008,950 | 6.008,950 | 6.008,950 | 0,46% |
2021-11-15 | 5.981,310 | 5.981,310 | 5.981,310 | 5.981,310 | 0,52% |
2021-11-12 | 5.950,180 | 5.950,180 | 5.950,180 | 5.950,180 | 0,49% |
2021-11-10 | 5.921,020 | 5.921,020 | 5.921,020 | 5.921,020 | 0,08% |
2021-11-09 | 5.916,430 | 5.916,430 | 5.916,430 | 5.916,430 | -0,27% |
2021-11-08 | 5.932,260 | 5.932,260 | 5.932,260 | 5.932,260 | 0,20% |
2021-11-05 | 5.920,690 | 5.920,690 | 5.920,690 | 5.920,690 | 0,62% |
2021-11-04 | 5.884,320 | 5.884,320 | 5.884,320 | 5.884,320 | 0,40% |
2021-11-03 | 5.861,120 | 5.861,120 | 5.861,120 | 5.861,120 | 0,47% |
2021-11-02 | 5.833,770 | 5.833,770 | 5.833,770 | 5.833,770 | 1,02% |
2021-10-29 | 5.774,590 | 5.774,590 | 5.774,590 | 5.774,590 | -0,01% |
2021-10-28 | 5.774,960 | 5.774,960 | 5.774,960 | 5.774,960 | 0,54% |
2021-10-27 | 5.743,860 | 5.743,860 | 5.743,860 | 5.743,860 | -0,63% |
2021-10-26 | 5.780,560 | 5.780,560 | 5.780,560 | 5.780,560 | 0,70% |
2021-10-25 | 5.740,410 | 5.740,410 | 5.740,410 | 5.740,410 | -0,19% |
2021-10-22 | 5.751,490 | 5.751,490 | 5.751,490 | 5.751,490 | 0,61% |
2021-10-21 | 5.716,770 | 5.716,770 | 5.716,770 | 5.716,770 | -0,24% |
2021-10-20 | 5.730,780 | 5.730,780 | 5.730,780 | 5.730,780 | 0,39% |
2021-10-19 | 5.708,580 | 5.708,580 | 5.708,580 | 5.708,580 | 0,09% |
2021-10-18 | 5.703,730 | 5.703,730 | 5.703,730 | 5.703,730 | -0,72% |
2021-10-15 | 5.745,200 | 5.745,200 | 5.745,200 | 5.745,200 | 0,65% |
2021-10-14 | 5.708,070 | 5.708,070 | 5.708,070 | 5.708,070 | 0,82% |
Högsta: 6.017,050 | Lägsta: 5.661,370 | Differens: 355,680 | Genomsnitt: 5.849,783 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning