Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.572,100 | 2.572,100 | 2.572,100 | 2.572,100 | 0,33% |
2024-05-07 | 2.563,730 | 2.563,730 | 2.563,730 | 2.563,730 | 0,73% |
2024-05-02 | 2.545,140 | 2.545,140 | 2.545,140 | 2.545,140 | 0,37% |
2024-04-25 | 2.535,720 | 2.535,720 | 2.535,720 | 2.535,720 | -0,03% |
2024-04-18 | 2.536,450 | 2.536,450 | 2.536,450 | 2.536,450 | -0,09% |
2024-04-11 | 2.538,850 | 2.538,850 | 2.538,850 | 2.538,850 | -0,18% |
2024-04-04 | 2.543,520 | 2.543,520 | 2.543,520 | 2.543,520 | -0,01% |
2024-03-27 | 2.543,660 | 2.543,660 | 2.543,660 | 2.543,660 | 0,23% |
2024-03-21 | 2.537,750 | 2.537,750 | 2.537,750 | 2.537,750 | 0,04% |
2024-03-14 | 2.536,800 | 2.536,800 | 2.536,800 | 2.536,800 | 0,48% |
2024-03-07 | 2.524,720 | 2.524,720 | 2.524,720 | 2.524,720 | 0,41% |
2024-02-29 | 2.514,520 | 2.514,520 | 2.514,520 | 2.514,520 | -0,12% |
2024-02-22 | 2.517,650 | 2.517,650 | 2.517,650 | 2.517,650 | 0,05% |
2024-02-15 | 2.516,300 | 2.516,300 | 2.516,300 | 2.516,300 | 0,03% |
2024-02-08 | 2.515,530 | 2.515,530 | 2.515,530 | 2.515,530 | -0,66% |
2024-02-01 | 2.532,150 | 2.532,150 | 2.532,150 | 2.532,150 | 0,37% |
2024-01-25 | 2.522,840 | 2.522,840 | 2.522,840 | 2.522,840 | 0,41% |
2024-01-18 | 2.512,500 | 2.512,500 | 2.512,500 | 2.512,500 | -0,37% |
2024-01-11 | 2.521,710 | 2.521,710 | 2.521,710 | 2.521,710 | 0,50% |
2024-01-04 | 2.509,260 | 2.509,260 | 2.509,260 | 2.509,260 | 0,26% |
2023-12-28 | 2.502,780 | 2.502,780 | 2.502,780 | 2.502,780 | -0,09% |
2023-12-21 | 2.505,030 | 2.505,030 | 2.505,030 | 2.505,030 | 0,46% |
2023-12-14 | 2.493,460 | 2.493,460 | 2.493,460 | 2.493,460 | 0,66% |
2023-12-07 | 2.477,080 | 2.477,080 | 2.477,080 | 2.477,080 | 0,95% |
2023-11-30 | 2.453,730 | 2.453,730 | 2.453,730 | 2.453,730 | -4,60% |
2024-05-16 | 2.572,100 | 2.572,100 | 2.572,100 | 2.572,100 | 0,33% |
2024-05-07 | 2.563,730 | 2.563,730 | 2.563,730 | 2.563,730 | 0,73% |
2024-05-02 | 2.545,140 | 2.545,140 | 2.545,140 | 2.545,140 | 0,37% |
2024-04-25 | 2.535,720 | 2.535,720 | 2.535,720 | 2.535,720 | -0,03% |
2024-04-18 | 2.536,450 | 2.536,450 | 2.536,450 | 2.536,450 | -0,09% |
Högsta: 2.572,100 | Lägsta: 2.453,730 | Differens: 118,370 | Genomsnitt: 2.527,537 | +/- %: 1,310 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning