Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-19 | 20.800,260 | 20.800,260 | 20.800,260 | 20.800,260 | -1,06% |
2022-01-18 | 21.022,141 | 21.022,141 | 21.022,141 | 21.022,141 | -3,64% |
2022-01-14 | 21.817,211 | 21.817,211 | 21.817,211 | 21.817,211 | 2,05% |
2022-01-13 | 21.378,289 | 21.378,289 | 21.378,289 | 21.378,289 | -0,53% |
2022-01-12 | 21.492,270 | 21.492,270 | 21.492,270 | 21.492,270 | 0,63% |
2022-01-11 | 21.356,881 | 21.356,881 | 21.356,881 | 21.356,881 | 0,59% |
2022-01-10 | 21.231,061 | 21.231,061 | 21.231,061 | 21.231,061 | 0,05% |
2022-01-07 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | 0,01% |
2022-01-06 | 21.217,891 | 21.217,891 | 21.217,891 | 21.217,891 | -0,25% |
2022-01-05 | 21.271,910 | 21.271,910 | 21.271,910 | 21.271,910 | -0,92% |
2022-01-04 | 21.470,381 | 21.470,381 | 21.470,381 | 21.470,381 | 0,64% |
2022-01-03 | 21.333,699 | 21.333,699 | 21.333,699 | 21.333,699 | 0,30% |
2021-12-31 | 21.270,680 | 21.270,680 | 21.270,680 | 21.270,680 | -0,10% |
2021-12-30 | 21.291,670 | 21.291,670 | 21.291,670 | 21.291,670 | -0,35% |
2021-12-29 | 21.366,811 | 21.366,811 | 21.366,811 | 21.366,811 | 0,31% |
2021-12-28 | 21.300,930 | 21.300,930 | 21.300,930 | 21.300,930 | 0,09% |
2021-12-27 | 21.281,650 | 21.281,650 | 21.281,650 | 21.281,650 | 1,02% |
2021-12-23 | 21.065,930 | 21.065,930 | 21.065,930 | 21.065,930 | 1,00% |
2021-12-22 | 20.856,660 | 20.856,660 | 20.856,660 | 20.856,660 | 0,80% |
2021-12-21 | 20.691,711 | 20.691,711 | 20.691,711 | 20.691,711 | 1,53% |
2021-12-20 | 20.379,051 | 20.379,051 | 20.379,051 | 20.379,051 | -1,37% |
2021-12-17 | 20.661,820 | 20.661,820 | 20.661,820 | 20.661,820 | -0,90% |
2021-12-16 | 20.848,811 | 20.848,811 | 20.848,811 | 20.848,811 | 0,03% |
2021-12-15 | 20.843,529 | 20.843,529 | 20.843,529 | 20.843,529 | 1,16% |
2021-12-14 | 20.604,609 | 20.604,609 | 20.604,609 | 20.604,609 | -0,42% |
2021-12-13 | 20.691,881 | 20.691,881 | 20.691,881 | 20.691,881 | -0,62% |
2021-12-10 | 20.821,580 | 20.821,580 | 20.821,580 | 20.821,580 | 0,52% |
2021-12-09 | 20.713,609 | 20.713,609 | 20.713,609 | 20.713,609 | -0,59% |
2021-12-08 | 20.837,551 | 20.837,551 | 20.837,551 | 20.837,551 | 0,19% |
2021-12-07 | 20.798,000 | 20.798,000 | 20.798,000 | 20.798,000 | -0,01% |
Högsta: 21.817,211 | Lägsta: 20.379,051 | Differens: 1.438,160 | Genomsnitt: 21.064,616 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning