Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-13 | 1.043,160 | 1.043,160 | 1.043,160 | 1.043,160 | -0,20% |
2022-12-12 | 1.045,250 | 1.045,250 | 1.045,250 | 1.045,250 | 0,41% |
2022-12-09 | 1.041,010 | 1.041,010 | 1.041,010 | 1.041,010 | -0,82% |
2022-12-08 | 1.049,650 | 1.049,650 | 1.049,650 | 1.049,650 | -0,09% |
2022-12-07 | 1.050,550 | 1.050,550 | 1.050,550 | 1.050,550 | 0,08% |
2022-12-06 | 1.049,730 | 1.049,730 | 1.049,730 | 1.049,730 | -1,94% |
2022-12-05 | 1.070,480 | 1.070,480 | 1.070,480 | 1.070,480 | -1,74% |
2022-12-02 | 1.089,470 | 1.089,470 | 1.089,470 | 1.089,470 | -0,42% |
2022-12-01 | 1.094,040 | 1.094,040 | 1.094,040 | 1.094,040 | -0,15% |
2022-11-30 | 1.095,700 | 1.095,700 | 1.095,700 | 1.095,700 | 1,11% |
2022-11-29 | 1.083,660 | 1.083,660 | 1.083,660 | 1.083,660 | -0,13% |
2022-11-28 | 1.085,050 | 1.085,050 | 1.085,050 | 1.085,050 | -1,30% |
2022-11-25 | 1.099,360 | 1.099,360 | 1.099,360 | 1.099,360 | 0,22% |
2022-11-24 | 1.096,980 | 1.096,980 | 1.096,980 | 1.096,980 | 0,79% |
2022-11-23 | 1.088,390 | 1.088,390 | 1.088,390 | 1.088,390 | -0,65% |
2022-11-22 | 1.095,560 | 1.095,560 | 1.095,560 | 1.095,560 | 1,29% |
2022-11-21 | 1.081,660 | 1.081,660 | 1.081,660 | 1.081,660 | -0,04% |
2022-11-18 | 1.082,060 | 1.082,060 | 1.082,060 | 1.082,060 | -0,27% |
2022-11-17 | 1.084,970 | 1.084,970 | 1.084,970 | 1.084,970 | 0,74% |
2022-11-16 | 1.077,040 | 1.077,040 | 1.077,040 | 1.077,040 | -0,48% |
2022-11-15 | 1.082,200 | 1.082,200 | 1.082,200 | 1.082,200 | -0,83% |
2022-11-14 | 1.091,210 | 1.091,210 | 1.091,210 | 1.091,210 | -0,93% |
2022-11-11 | 1.101,410 | 1.101,410 | 1.101,410 | 1.101,410 | -1,15% |
2022-11-10 | 1.114,190 | 1.114,190 | 1.114,190 | 1.114,190 | 2,70% |
2022-11-09 | 1.084,910 | 1.084,910 | 1.084,910 | 1.084,910 | -2,09% |
2022-11-08 | 1.108,060 | 1.108,060 | 1.108,060 | 1.108,060 | 0,63% |
2022-11-07 | 1.101,070 | 1.101,070 | 1.101,070 | 1.101,070 | -0,20% |
2022-11-04 | 1.103,300 | 1.103,300 | 1.103,300 | 1.103,300 | 1,08% |
2022-11-03 | 1.091,550 | 1.091,550 | 1.091,550 | 1.091,550 | 0,33% |
2022-11-02 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 4,30% |
Högsta: 1.114,190 | Lägsta: 1.041,010 | Differens: 73,180 | Genomsnitt: 1.082,322 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning