Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-14 | 2.398,240 | 2.398,240 | 2.398,240 | 2.398,240 | 0,30% |
2025-01-13 | 2.391,060 | 2.391,060 | 2.391,060 | 2.391,060 | 0,36% |
2025-01-10 | 2.382,370 | 2.382,370 | 2.382,370 | 2.382,370 | -0,98% |
2025-01-08 | 2.406,050 | 2.406,050 | 2.406,050 | 2.406,050 | -0,22% |
2025-01-07 | 2.411,380 | 2.411,380 | 2.411,380 | 2.411,380 | -0,20% |
2025-01-06 | 2.416,230 | 2.416,230 | 2.416,230 | 2.416,230 | -0,37% |
2025-01-03 | 2.425,270 | 2.425,270 | 2.425,270 | 2.425,270 | 1,46% |
2024-12-31 | 2.390,320 | 2.390,320 | 2.390,320 | 2.390,320 | 0,13% |
2024-12-30 | 2.387,150 | 2.387,150 | 2.387,150 | 2.387,150 | -0,07% |
2024-12-27 | 2.388,870 | 2.388,870 | 2.388,870 | 2.388,870 | -0,08% |
2024-12-24 | 2.390,740 | 2.390,740 | 2.390,740 | 2.390,740 | 0,74% |
2024-12-23 | 2.373,280 | 2.373,280 | 2.373,280 | 2.373,280 | 0,72% |
2024-12-20 | 2.356,300 | 2.356,300 | 2.356,300 | 2.356,300 | -1,75% |
2025-01-14 | 2.398,240 | 2.398,240 | 2.398,240 | 2.398,240 | 0,30% |
2025-01-13 | 2.391,060 | 2.391,060 | 2.391,060 | 2.391,060 | 0,36% |
2025-01-10 | 2.382,370 | 2.382,370 | 2.382,370 | 2.382,370 | -0,98% |
2025-01-08 | 2.406,050 | 2.406,050 | 2.406,050 | 2.406,050 | -0,22% |
2025-01-07 | 2.411,380 | 2.411,380 | 2.411,380 | 2.411,380 | -0,20% |
2025-01-06 | 2.416,230 | 2.416,230 | 2.416,230 | 2.416,230 | -0,37% |
2025-01-03 | 2.425,270 | 2.425,270 | 2.425,270 | 2.425,270 | 1,46% |
2024-12-31 | 2.390,320 | 2.390,320 | 2.390,320 | 2.390,320 | 0,13% |
2024-12-30 | 2.387,150 | 2.387,150 | 2.387,150 | 2.387,150 | -0,07% |
2024-12-27 | 2.388,870 | 2.388,870 | 2.388,870 | 2.388,870 | -0,08% |
2024-12-24 | 2.390,740 | 2.390,740 | 2.390,740 | 2.390,740 | 0,74% |
2024-12-23 | 2.373,280 | 2.373,280 | 2.373,280 | 2.373,280 | 0,72% |
2024-12-20 | 2.356,300 | 2.356,300 | 2.356,300 | 2.356,300 | 0,30% |
2024-12-19 | 2.349,160 | 2.349,160 | 2.349,160 | 2.349,160 | -0,42% |
2024-12-18 | 2.359,170 | 2.359,170 | 2.359,170 | 2.359,170 | -2,99% |
2024-12-17 | 2.431,830 | 2.431,830 | 2.431,830 | 2.431,830 | -0,68% |
2024-12-16 | 2.448,550 | 2.448,550 | 2.448,550 | 2.448,550 | -0,03% |
Högsta: 2.448,550 | Lägsta: 2.349,160 | Differens: 99,390 | Genomsnitt: 2.394,108 | +/- %: -2,086 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning