Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-12 | 2.452,100 | 2.452,100 | 2.452,100 | 2.452,100 | -0,14% |
2024-12-11 | 2.455,560 | 2.455,560 | 2.455,560 | 2.455,560 | 0,66% |
2024-12-10 | 2.439,410 | 2.439,410 | 2.439,410 | 2.439,410 | -0,07% |
2024-12-09 | 2.441,160 | 2.441,160 | 2.441,160 | 2.441,160 | -0,51% |
2024-12-06 | 2.453,580 | 2.453,580 | 2.453,580 | 2.453,580 | -0,21% |
2024-12-05 | 2.458,710 | 2.458,710 | 2.458,710 | 2.458,710 | -0,97% |
2024-12-04 | 2.482,860 | 2.482,860 | 2.482,860 | 2.482,860 | 0,04% |
2024-12-03 | 2.481,940 | 2.481,940 | 2.481,940 | 2.481,940 | -0,15% |
2024-12-02 | 2.485,600 | 2.485,600 | 2.485,600 | 2.485,600 | 0,62% |
2024-11-29 | 2.470,330 | 2.470,330 | 2.470,330 | 2.470,330 | 0,53% |
2024-11-27 | 2.457,370 | 2.457,370 | 2.457,370 | 2.457,370 | -0,56% |
2024-11-26 | 2.471,310 | 2.471,310 | 2.471,310 | 2.471,310 | 0,78% |
2024-12-12 | 2.452,100 | 2.452,100 | 2.452,100 | 2.452,100 | -0,14% |
2024-12-11 | 2.455,560 | 2.455,560 | 2.455,560 | 2.455,560 | 0,66% |
2024-12-10 | 2.439,410 | 2.439,410 | 2.439,410 | 2.439,410 | -0,07% |
2024-12-09 | 2.441,160 | 2.441,160 | 2.441,160 | 2.441,160 | -0,51% |
2024-12-06 | 2.453,580 | 2.453,580 | 2.453,580 | 2.453,580 | -0,21% |
2024-12-05 | 2.458,710 | 2.458,710 | 2.458,710 | 2.458,710 | -0,97% |
2024-12-04 | 2.482,860 | 2.482,860 | 2.482,860 | 2.482,860 | 0,04% |
2024-12-03 | 2.481,940 | 2.481,940 | 2.481,940 | 2.481,940 | -0,15% |
2024-12-02 | 2.485,600 | 2.485,600 | 2.485,600 | 2.485,600 | 0,62% |
2024-11-29 | 2.470,330 | 2.470,330 | 2.470,330 | 2.470,330 | 0,53% |
2024-11-27 | 2.457,370 | 2.457,370 | 2.457,370 | 2.457,370 | -0,56% |
2024-11-26 | 2.471,310 | 2.471,310 | 2.471,310 | 2.471,310 | -0,55% |
2024-11-25 | 2.484,900 | 2.484,900 | 2.484,900 | 2.484,900 | 0,54% |
2024-11-22 | 2.471,670 | 2.471,670 | 2.471,670 | 2.471,670 | 2,20% |
2024-11-21 | 2.418,430 | 2.418,430 | 2.418,430 | 2.418,430 | 1,20% |
2024-11-20 | 2.389,710 | 2.389,710 | 2.389,710 | 2.389,710 | 0,24% |
2024-11-19 | 2.383,990 | 2.383,990 | 2.383,990 | 2.383,990 | 0,16% |
2024-11-18 | 2.380,260 | 2.380,260 | 2.380,260 | 2.380,260 | -0,11% |
Högsta: 2.485,600 | Lägsta: 2.380,260 | Differens: 105,340 | Genomsnitt: 2.454,294 | +/- %: 2,909 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning