Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-11-27 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | -0,21% |
2019-11-26 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -0,20% |
2019-11-25 | 9.489,000 | 9.489,000 | 9.489,000 | 9.489,000 | -0,11% |
2019-11-22 | 9.499,000 | 9.499,000 | 9.499,000 | 9.499,000 | -0,02% |
2019-11-21 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,06% |
2019-11-20 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | -0,16% |
2019-11-19 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | -0,02% |
2019-11-18 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,00% |
2019-11-15 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,20% |
2019-11-14 | 9.493,000 | 9.493,000 | 9.493,000 | 9.493,000 | -0,37% |
2019-11-13 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,26% |
2019-11-12 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,17% |
2019-11-11 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | 0,05% |
2019-11-08 | 9.564,000 | 9.564,000 | 9.564,000 | 9.564,000 | -0,08% |
2019-11-07 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | 0,14% |
2019-11-06 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | 0,05% |
2019-11-05 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,07% |
2019-11-04 | 9.547,000 | 9.547,000 | 9.547,000 | 9.547,000 | 0,25% |
2019-10-31 | 9.523,000 | 9.523,000 | 9.523,000 | 9.523,000 | -0,23% |
2019-10-30 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,01% |
2019-10-29 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | -0,34% |
2019-10-28 | 9.577,000 | 9.577,000 | 9.577,000 | 9.577,000 | 0,17% |
2019-10-25 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | 0,08% |
2019-10-24 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,08% |
2019-10-23 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,10% |
2019-10-22 | 9.535,000 | 9.535,000 | 9.535,000 | 9.535,000 | -0,36% |
2019-10-21 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | 0,03% |
2019-10-18 | 9.566,000 | 9.566,000 | 9.566,000 | 9.566,000 | -0,08% |
2019-10-17 | 9.574,000 | 9.574,000 | 9.574,000 | 9.574,000 | 0,09% |
2019-10-16 | 9.565,000 | 9.565,000 | 9.565,000 | 9.565,000 | 1,22% |
Högsta: 9.577,000 | Lägsta: 9.450,000 | Differens: 127,000 | Genomsnitt: 9.534,467 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning