Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 32.234,650 | 32.234,650 | 32.234,650 | 32.234,650 | 0,18% |
2024-05-17 | 32.177,580 | 32.177,580 | 32.177,580 | 32.177,580 | -0,13% |
2024-05-16 | 32.219,619 | 32.219,619 | 32.219,619 | 32.219,619 | -0,24% |
2024-05-15 | 32.297,750 | 32.297,750 | 32.297,750 | 32.297,750 | 0,58% |
2024-05-14 | 32.110,510 | 32.110,510 | 32.110,510 | 32.110,510 | -0,04% |
2024-05-13 | 32.121,920 | 32.121,920 | 32.121,920 | 32.121,920 | -0,14% |
2024-05-10 | 32.166,131 | 32.166,131 | 32.166,131 | 32.166,131 | 0,69% |
2024-05-08 | 31.946,301 | 31.946,301 | 31.946,301 | 31.946,301 | 0,25% |
2024-05-07 | 31.866,160 | 31.866,160 | 31.866,160 | 31.866,160 | 0,56% |
2024-05-06 | 31.689,221 | 31.689,221 | 31.689,221 | 31.689,221 | 0,51% |
2024-05-03 | 31.528,971 | 31.528,971 | 31.528,971 | 31.528,971 | 0,36% |
2024-05-02 | 31.416,910 | 31.416,910 | 31.416,910 | 31.416,910 | -2,54% |
2024-05-21 | 32.234,650 | 32.234,650 | 32.234,650 | 32.234,650 | 0,18% |
2024-05-17 | 32.177,580 | 32.177,580 | 32.177,580 | 32.177,580 | -0,13% |
2024-05-16 | 32.219,619 | 32.219,619 | 32.219,619 | 32.219,619 | -0,24% |
2024-05-15 | 32.297,750 | 32.297,750 | 32.297,750 | 32.297,750 | 0,58% |
2024-05-14 | 32.110,510 | 32.110,510 | 32.110,510 | 32.110,510 | -0,04% |
2024-05-13 | 32.121,920 | 32.121,920 | 32.121,920 | 32.121,920 | -0,14% |
2024-05-10 | 32.166,131 | 32.166,131 | 32.166,131 | 32.166,131 | 0,69% |
2024-05-08 | 31.946,301 | 31.946,301 | 31.946,301 | 31.946,301 | 0,25% |
2024-05-07 | 31.866,160 | 31.866,160 | 31.866,160 | 31.866,160 | 0,56% |
2024-05-06 | 31.689,221 | 31.689,221 | 31.689,221 | 31.689,221 | 0,51% |
2024-05-03 | 31.528,971 | 31.528,971 | 31.528,971 | 31.528,971 | 0,36% |
2024-05-02 | 31.416,910 | 31.416,910 | 31.416,910 | 31.416,910 | 0,17% |
2024-04-30 | 31.363,289 | 31.363,289 | 31.363,289 | 31.363,289 | -0,70% |
2024-04-29 | 31.583,840 | 31.583,840 | 31.583,840 | 31.583,840 | -0,12% |
2024-04-26 | 31.621,359 | 31.621,359 | 31.621,359 | 31.621,359 | 1,10% |
2024-04-25 | 31.276,730 | 31.276,730 | 31.276,730 | 31.276,730 | -0,61% |
2024-04-24 | 31.468,010 | 31.468,010 | 31.468,010 | 31.468,010 | -0,11% |
2024-04-23 | 31.503,920 | 31.503,920 | 31.503,920 | 31.503,920 | 0,54% |
Högsta: 32.297,750 | Lägsta: 31.276,730 | Differens: 1.021,020 | Genomsnitt: 31.878,953 | +/- %: 2,869 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning