Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-29 | 1.858,820 | 1.858,820 | 1.858,820 | 1.858,820 | 2,43% |
2024-02-29 | 1.814,710 | 1.814,710 | 1.814,710 | 1.814,710 | 0,01% |
2024-01-31 | 1.814,480 | 1.814,480 | 1.814,480 | 1.814,480 | -0,06% |
2023-12-31 | 1.815,603 | 1.815,603 | 1.815,603 | 1.815,603 | -0,46% |
2023-11-30 | 1.824,000 | 1.824,000 | 1.824,000 | 1.824,000 | 1,14% |
2023-10-31 | 1.803,371 | 1.803,371 | 1.803,371 | 1.803,371 | -0,93% |
2023-09-29 | 1.820,361 | 1.820,361 | 1.820,361 | 1.820,361 | 0,01% |
2023-08-31 | 1.820,250 | 1.820,250 | 1.820,250 | 1.820,250 | -0,17% |
2023-07-31 | 1.823,262 | 1.823,262 | 1.823,262 | 1.823,262 | 0,86% |
2023-06-30 | 1.807,643 | 1.807,643 | 1.807,643 | 1.807,643 | 1,29% |
2023-05-31 | 1.784,688 | 1.784,688 | 1.784,688 | 1.784,688 | 0,22% |
2023-04-28 | 1.780,816 | 1.780,816 | 1.780,816 | 1.780,816 | 0,67% |
2023-03-31 | 1.769,019 | 1.769,019 | 1.769,019 | 1.769,019 | 0,69% |
2023-02-28 | 1.756,938 | 1.756,938 | 1.756,938 | 1.756,938 | -0,05% |
2023-01-31 | 1.757,735 | 1.757,735 | 1.757,735 | 1.757,735 | 1,14% |
2022-12-30 | 1.737,889 | 1.737,889 | 1.737,889 | 1.737,889 | 2,48% |
2022-11-30 | 1.695,838 | 1.695,838 | 1.695,838 | 1.695,838 | 1,48% |
2022-10-31 | 1.671,121 | 1.671,121 | 1.671,121 | 1.671,121 | 0,82% |
2022-09-30 | 1.657,530 | 1.657,530 | 1.657,530 | 1.657,530 | -0,39% |
2022-08-31 | 1.664,070 | 1.664,070 | 1.664,070 | 1.664,070 | 0,07% |
2022-07-29 | 1.662,830 | 1.662,830 | 1.662,830 | 1.662,830 | 2,39% |
2022-06-30 | 1.624,090 | 1.624,090 | 1.624,090 | 1.624,090 | -4,97% |
2022-05-31 | 1.709,080 | 1.709,080 | 1.709,080 | 1.709,080 | -0,08% |
2022-04-29 | 1.710,510 | 1.710,510 | 1.710,510 | 1.710,510 | -1,30% |
2022-03-31 | 1.733,003 | 1.733,003 | 1.733,003 | 1.733,003 | 1,91% |
2022-02-28 | 1.700,450 | 1.700,450 | 1.700,450 | 1.700,450 | -0,29% |
2022-01-31 | 1.705,371 | 1.705,371 | 1.705,371 | 1.705,371 | 0,09% |
2021-11-30 | 1.703,800 | 1.703,800 | 1.703,800 | 1.703,800 | 0,05% |
2021-10-29 | 1.703,000 | 1.703,000 | 1.703,000 | 1.703,000 | 1,13% |
2021-09-30 | 1.683,979 | 1.683,979 | 1.683,979 | 1.683,979 | -9,41% |
Högsta: 1.858,820 | Lägsta: 1.624,090 | Differens: 234,730 | Genomsnitt: 1.747,142 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning