Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-20 | 24,601 | 24,601 | 24,601 | 24,601 | -0,22% |
2024-06-18 | 24,657 | 24,657 | 24,657 | 24,657 | 0,55% |
2024-06-17 | 24,522 | 24,522 | 24,522 | 24,522 | 0,71% |
2024-06-14 | 24,349 | 24,349 | 24,349 | 24,349 | 0,30% |
2024-06-13 | 24,276 | 24,276 | 24,276 | 24,276 | -0,30% |
2024-06-12 | 24,349 | 24,349 | 24,349 | 24,349 | 1,20% |
2024-06-11 | 24,059 | 24,059 | 24,059 | 24,059 | -0,11% |
2024-06-10 | 24,085 | 24,085 | 24,085 | 24,085 | 0,38% |
2024-06-07 | 23,994 | 23,994 | 23,994 | 23,994 | -0,49% |
2024-06-06 | 24,113 | 24,113 | 24,113 | 24,113 | 0,22% |
2024-06-05 | 24,060 | 24,060 | 24,060 | 24,060 | 1,78% |
2024-06-04 | 23,639 | 23,639 | 23,639 | 23,639 | 0,18% |
2024-05-31 | 23,598 | 23,598 | 23,598 | 23,598 | 0,34% |
2024-05-30 | 23,519 | 23,519 | 23,519 | 23,519 | -4,40% |
2024-06-20 | 24,601 | 24,601 | 24,601 | 24,601 | -0,22% |
2024-06-18 | 24,657 | 24,657 | 24,657 | 24,657 | 0,55% |
2024-06-17 | 24,522 | 24,522 | 24,522 | 24,522 | 0,71% |
2024-06-14 | 24,349 | 24,349 | 24,349 | 24,349 | 0,30% |
2024-06-13 | 24,276 | 24,276 | 24,276 | 24,276 | -0,30% |
2024-06-12 | 24,349 | 24,349 | 24,349 | 24,349 | 1,20% |
2024-06-11 | 24,059 | 24,059 | 24,059 | 24,059 | -0,11% |
2024-06-10 | 24,085 | 24,085 | 24,085 | 24,085 | 0,38% |
2024-06-07 | 23,994 | 23,994 | 23,994 | 23,994 | -0,49% |
2024-06-06 | 24,113 | 24,113 | 24,113 | 24,113 | 0,22% |
2024-06-05 | 24,060 | 24,060 | 24,060 | 24,060 | 1,78% |
2024-06-04 | 23,639 | 23,639 | 23,639 | 23,639 | 0,18% |
2024-05-31 | 23,598 | 23,598 | 23,598 | 23,598 | 0,34% |
2024-05-30 | 23,519 | 23,519 | 23,519 | 23,519 | -1,00% |
2024-05-29 | 23,757 | 23,757 | 23,757 | 23,757 | -0,62% |
2024-05-28 | 23,906 | 23,906 | 23,906 | 23,906 | 0,05% |
Högsta: 24,657 | Lägsta: 23,519 | Differens: 1,138 | Genomsnitt: 24,110 | +/- %: 2,964 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning