Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.796,260 | 1.796,260 | 1.796,260 | 1.796,260 | -0,18% |
2024-05-15 | 1.799,450 | 1.799,450 | 1.799,450 | 1.799,450 | 0,75% |
2024-05-14 | 1.786,120 | 1.786,120 | 1.786,120 | 1.786,120 | -0,10% |
2024-05-13 | 1.787,930 | 1.787,930 | 1.787,930 | 1.787,930 | 0,06% |
2024-05-10 | 1.786,930 | 1.786,930 | 1.786,930 | 1.786,930 | 0,24% |
2024-05-07 | 1.782,740 | 1.782,740 | 1.782,740 | 1.782,740 | 0,67% |
2024-05-06 | 1.770,940 | 1.770,940 | 1.770,940 | 1.770,940 | 0,45% |
2024-05-03 | 1.762,980 | 1.762,980 | 1.762,980 | 1.762,980 | 0,47% |
2024-05-02 | 1.754,790 | 1.754,790 | 1.754,790 | 1.754,790 | 0,01% |
2024-04-30 | 1.754,660 | 1.754,660 | 1.754,660 | 1.754,660 | -0,65% |
2024-04-29 | 1.766,090 | 1.766,090 | 1.766,090 | 1.766,090 | 0,18% |
2024-04-26 | 1.762,850 | 1.762,850 | 1.762,850 | 1.762,850 | 0,86% |
2024-04-25 | 1.747,900 | 1.747,900 | 1.747,900 | 1.747,900 | -0,56% |
2024-04-24 | 1.757,760 | 1.757,760 | 1.757,760 | 1.757,760 | -2,14% |
2024-05-16 | 1.796,260 | 1.796,260 | 1.796,260 | 1.796,260 | -0,18% |
2024-05-15 | 1.799,450 | 1.799,450 | 1.799,450 | 1.799,450 | 0,75% |
2024-05-14 | 1.786,120 | 1.786,120 | 1.786,120 | 1.786,120 | -0,10% |
2024-05-13 | 1.787,930 | 1.787,930 | 1.787,930 | 1.787,930 | 0,06% |
2024-05-10 | 1.786,930 | 1.786,930 | 1.786,930 | 1.786,930 | 0,24% |
2024-05-07 | 1.782,740 | 1.782,740 | 1.782,740 | 1.782,740 | 0,67% |
2024-05-06 | 1.770,940 | 1.770,940 | 1.770,940 | 1.770,940 | 0,45% |
2024-05-03 | 1.762,980 | 1.762,980 | 1.762,980 | 1.762,980 | 0,47% |
2024-05-02 | 1.754,790 | 1.754,790 | 1.754,790 | 1.754,790 | 0,01% |
2024-04-30 | 1.754,660 | 1.754,660 | 1.754,660 | 1.754,660 | -0,65% |
2024-04-29 | 1.766,090 | 1.766,090 | 1.766,090 | 1.766,090 | 0,18% |
2024-04-26 | 1.762,850 | 1.762,850 | 1.762,850 | 1.762,850 | 0,86% |
2024-04-25 | 1.747,900 | 1.747,900 | 1.747,900 | 1.747,900 | -0,56% |
2024-04-24 | 1.757,760 | 1.757,760 | 1.757,760 | 1.757,760 | -0,58% |
2024-04-23 | 1.768,010 | 1.768,010 | 1.768,010 | 1.768,010 | 0,54% |
2024-04-22 | 1.758,430 | 1.758,430 | 1.758,430 | 1.758,430 | 0,43% |
Högsta: 1.799,450 | Lägsta: 1.747,900 | Differens: 51,550 | Genomsnitt: 1.772,041 | +/- %: 2,594 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning