Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 4.991,490 | 4.991,490 | 4.991,490 | 4.991,490 | 0,19% |
2024-05-17 | 4.981,800 | 4.981,800 | 4.981,800 | 4.981,800 | -0,47% |
2024-05-16 | 5.005,360 | 5.005,360 | 5.005,360 | 5.005,360 | -0,22% |
2024-05-15 | 5.016,440 | 5.016,440 | 5.016,440 | 5.016,440 | 0,51% |
2024-05-14 | 4.991,070 | 4.991,070 | 4.991,070 | 4.991,070 | 0,19% |
2024-05-13 | 4.981,560 | 4.981,560 | 4.981,560 | 4.981,560 | 0,39% |
2024-05-10 | 4.962,170 | 4.962,170 | 4.962,170 | 4.962,170 | 0,91% |
2024-05-07 | 4.917,350 | 4.917,350 | 4.917,350 | 4.917,350 | 0,48% |
2024-05-06 | 4.894,050 | 4.894,050 | 4.894,050 | 4.894,050 | 0,65% |
2024-05-03 | 4.862,410 | 4.862,410 | 4.862,410 | 4.862,410 | 0,22% |
2024-05-02 | 4.851,730 | 4.851,730 | 4.851,730 | 4.851,730 | 0,32% |
2024-04-30 | 4.836,330 | 4.836,330 | 4.836,330 | 4.836,330 | -0,87% |
2024-04-29 | 4.878,630 | 4.878,630 | 4.878,630 | 4.878,630 | -2,26% |
2024-05-21 | 4.991,490 | 4.991,490 | 4.991,490 | 4.991,490 | 0,19% |
2024-05-17 | 4.981,800 | 4.981,800 | 4.981,800 | 4.981,800 | -0,47% |
2024-05-16 | 5.005,360 | 5.005,360 | 5.005,360 | 5.005,360 | -0,22% |
2024-05-15 | 5.016,440 | 5.016,440 | 5.016,440 | 5.016,440 | 0,51% |
2024-05-14 | 4.991,070 | 4.991,070 | 4.991,070 | 4.991,070 | 0,19% |
2024-05-13 | 4.981,560 | 4.981,560 | 4.981,560 | 4.981,560 | 0,39% |
2024-05-10 | 4.962,170 | 4.962,170 | 4.962,170 | 4.962,170 | 0,91% |
2024-05-07 | 4.917,350 | 4.917,350 | 4.917,350 | 4.917,350 | 0,48% |
2024-05-06 | 4.894,050 | 4.894,050 | 4.894,050 | 4.894,050 | 0,65% |
2024-05-03 | 4.862,410 | 4.862,410 | 4.862,410 | 4.862,410 | 0,22% |
2024-05-02 | 4.851,730 | 4.851,730 | 4.851,730 | 4.851,730 | 0,32% |
2024-04-30 | 4.836,330 | 4.836,330 | 4.836,330 | 4.836,330 | -0,87% |
2024-04-29 | 4.878,630 | 4.878,630 | 4.878,630 | 4.878,630 | 0,73% |
2024-04-26 | 4.843,440 | 4.843,440 | 4.843,440 | 4.843,440 | -0,02% |
2024-04-25 | 4.844,480 | 4.844,480 | 4.844,480 | 4.844,480 | -0,33% |
2024-04-24 | 4.860,340 | 4.860,340 | 4.860,340 | 4.860,340 | -0,15% |
2024-04-23 | 4.867,860 | 4.867,860 | 4.867,860 | 4.867,860 | 0,38% |
Högsta: 5.016,440 | Lägsta: 4.836,330 | Differens: 180,110 | Genomsnitt: 4.925,230 | +/- %: 2,932 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning