Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 6.608,280 | 6.608,280 | 6.608,280 | 6.608,280 | -0,41% |
2024-05-15 | 6.635,430 | 6.635,430 | 6.635,430 | 6.635,430 | 0,07% |
2024-05-14 | 6.630,510 | 6.630,510 | 6.630,510 | 6.630,510 | 0,88% |
2024-05-13 | 6.572,440 | 6.572,440 | 6.572,440 | 6.572,440 | 0,39% |
2024-05-10 | 6.546,750 | 6.546,750 | 6.546,750 | 6.546,750 | 0,52% |
2024-05-07 | 6.512,920 | 6.512,920 | 6.512,920 | 6.512,920 | 0,90% |
2024-05-06 | 6.455,130 | 6.455,130 | 6.455,130 | 6.455,130 | 0,61% |
2024-05-03 | 6.416,040 | 6.416,040 | 6.416,040 | 6.416,040 | 0,24% |
2024-05-02 | 6.400,780 | 6.400,780 | 6.400,780 | 6.400,780 | -0,01% |
2024-04-30 | 6.401,120 | 6.401,120 | 6.401,120 | 6.401,120 | -0,44% |
2024-04-29 | 6.429,270 | 6.429,270 | 6.429,270 | 6.429,270 | 0,68% |
2024-04-26 | 6.385,780 | 6.385,780 | 6.385,780 | 6.385,780 | -3,37% |
2024-05-16 | 6.608,280 | 6.608,280 | 6.608,280 | 6.608,280 | -0,41% |
2024-05-15 | 6.635,430 | 6.635,430 | 6.635,430 | 6.635,430 | 0,07% |
2024-05-14 | 6.630,510 | 6.630,510 | 6.630,510 | 6.630,510 | 0,88% |
2024-05-13 | 6.572,440 | 6.572,440 | 6.572,440 | 6.572,440 | 0,39% |
2024-05-10 | 6.546,750 | 6.546,750 | 6.546,750 | 6.546,750 | 0,52% |
2024-05-07 | 6.512,920 | 6.512,920 | 6.512,920 | 6.512,920 | 0,90% |
2024-05-06 | 6.455,130 | 6.455,130 | 6.455,130 | 6.455,130 | 0,61% |
2024-05-03 | 6.416,040 | 6.416,040 | 6.416,040 | 6.416,040 | 0,24% |
2024-05-02 | 6.400,780 | 6.400,780 | 6.400,780 | 6.400,780 | -0,01% |
2024-04-30 | 6.401,120 | 6.401,120 | 6.401,120 | 6.401,120 | -0,44% |
2024-04-29 | 6.429,270 | 6.429,270 | 6.429,270 | 6.429,270 | 0,68% |
2024-04-26 | 6.385,780 | 6.385,780 | 6.385,780 | 6.385,780 | 0,91% |
2024-04-25 | 6.328,270 | 6.328,270 | 6.328,270 | 6.328,270 | -1,00% |
2024-04-24 | 6.392,190 | 6.392,190 | 6.392,190 | 6.392,190 | 0,50% |
2024-04-23 | 6.360,660 | 6.360,660 | 6.360,660 | 6.360,660 | 1,29% |
2024-04-22 | 6.279,550 | 6.279,550 | 6.279,550 | 6.279,550 | 0,34% |
2024-04-19 | 6.258,440 | 6.258,440 | 6.258,440 | 6.258,440 | -0,89% |
2024-04-18 | 6.314,600 | 6.314,600 | 6.314,600 | 6.314,600 | -0,17% |
Högsta: 6.635,430 | Lägsta: 6.258,440 | Differens: 376,990 | Genomsnitt: 6.464,087 | +/- %: 4,474 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning