Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-09-01 | 22.111,770 | 22.111,770 | 22.111,770 | 22.111,770 | 0,38% |
2023-08-31 | 22.027,311 | 22.027,311 | 22.027,311 | 22.027,311 | 0,36% |
2023-08-30 | 21.949,359 | 21.949,359 | 21.949,359 | 21.949,359 | -0,50% |
2023-08-29 | 22.060,750 | 22.060,750 | 22.060,750 | 22.060,750 | 0,79% |
2023-08-28 | 21.888,750 | 21.888,750 | 21.888,750 | 21.888,750 | 0,36% |
2023-08-25 | 21.809,641 | 21.809,641 | 21.809,641 | 21.809,641 | 0,64% |
2023-08-24 | 21.671,439 | 21.671,439 | 21.671,439 | 21.671,439 | -0,43% |
2023-08-23 | 21.765,391 | 21.765,391 | 21.765,391 | 21.765,391 | 0,59% |
2023-08-22 | 21.636,961 | 21.636,961 | 21.636,961 | 21.636,961 | 0,15% |
2023-08-21 | 21.603,961 | 21.603,961 | 21.603,961 | 21.603,961 | -0,29% |
2023-08-18 | 21.667,029 | 21.667,029 | 21.667,029 | 21.667,029 | 0,06% |
2023-08-17 | 21.653,311 | 21.653,311 | 21.653,311 | 21.653,311 | -0,13% |
2023-08-16 | 21.681,779 | 21.681,779 | 21.681,779 | 21.681,779 | -1,48% |
2023-08-14 | 22.007,971 | 22.007,971 | 22.007,971 | 22.007,971 | 0,40% |
2023-08-11 | 21.921,039 | 21.921,039 | 21.921,039 | 21.921,039 | 0,17% |
2023-08-10 | 21.883,490 | 21.883,490 | 21.883,490 | 21.883,490 | 0,03% |
2023-08-09 | 21.877,539 | 21.877,539 | 21.877,539 | 21.877,539 | -0,27% |
2023-08-08 | 21.937,430 | 21.937,430 | 21.937,430 | 21.937,430 | 0,01% |
2023-08-07 | 21.935,660 | 21.935,660 | 21.935,660 | 21.935,660 | 0,74% |
2023-08-04 | 21.775,270 | 21.775,270 | 21.775,270 | 21.775,270 | -0,74% |
2023-08-03 | 21.938,150 | 21.938,150 | 21.938,150 | 21.938,150 | -0,48% |
2023-08-02 | 22.044,369 | 22.044,369 | 22.044,369 | 22.044,369 | -0,57% |
2023-08-01 | 22.171,641 | 22.171,641 | 22.171,641 | 22.171,641 | -0,24% |
2023-07-31 | 22.224,660 | 22.224,660 | 22.224,660 | 22.224,660 | 0,08% |
2023-07-28 | 22.205,930 | 22.205,930 | 22.205,930 | 22.205,930 | -0,08% |
2023-07-27 | 22.222,789 | 22.222,789 | 22.222,789 | 22.222,789 | 0,58% |
2023-07-26 | 22.094,539 | 22.094,539 | 22.094,539 | 22.094,539 | -0,32% |
2023-07-25 | 22.165,500 | 22.165,500 | 22.165,500 | 22.165,500 | 0,55% |
2023-07-24 | 22.043,230 | 22.043,230 | 22.043,230 | 22.043,230 | 0,63% |
2023-07-21 | 21.905,570 | 21.905,570 | 21.905,570 | 21.905,570 | -0,93% |
Högsta: 22.224,660 | Lägsta: 21.603,961 | Differens: 620,699 | Genomsnitt: 21.929,408 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning