Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 41.572,172 | 41.572,172 | 41.572,172 | 41.572,172 | -0,37% |
2024-05-15 | 41.727,879 | 41.727,879 | 41.727,879 | 41.727,879 | 1,16% |
2024-05-14 | 41.251,219 | 41.251,219 | 41.251,219 | 41.251,219 | 0,62% |
2024-05-13 | 40.998,719 | 40.998,719 | 40.998,719 | 40.998,719 | -0,16% |
2024-05-10 | 41.065,922 | 41.065,922 | 41.065,922 | 41.065,922 | 0,88% |
2024-05-08 | 40.705,750 | 40.705,750 | 40.705,750 | 40.705,750 | -0,14% |
2024-05-07 | 40.762,621 | 40.762,621 | 40.762,621 | 40.762,621 | 0,13% |
2024-05-06 | 40.708,129 | 40.708,129 | 40.708,129 | 40.708,129 | 1,07% |
2024-05-03 | 40.275,910 | 40.275,910 | 40.275,910 | 40.275,910 | 1,37% |
2024-05-02 | 39.733,441 | 39.733,441 | 39.733,441 | 39.733,441 | 0,69% |
2024-04-30 | 39.460,012 | 39.460,012 | 39.460,012 | 39.460,012 | -1,64% |
2024-04-29 | 40.116,590 | 40.116,590 | 40.116,590 | 40.116,590 | -3,50% |
2024-05-16 | 41.572,172 | 41.572,172 | 41.572,172 | 41.572,172 | -0,37% |
2024-05-15 | 41.727,879 | 41.727,879 | 41.727,879 | 41.727,879 | 1,16% |
2024-05-14 | 41.251,219 | 41.251,219 | 41.251,219 | 41.251,219 | 0,62% |
2024-05-13 | 40.998,719 | 40.998,719 | 40.998,719 | 40.998,719 | -0,16% |
2024-05-10 | 41.065,922 | 41.065,922 | 41.065,922 | 41.065,922 | 0,88% |
2024-05-08 | 40.705,750 | 40.705,750 | 40.705,750 | 40.705,750 | -0,14% |
2024-05-07 | 40.762,621 | 40.762,621 | 40.762,621 | 40.762,621 | 0,13% |
2024-05-06 | 40.708,129 | 40.708,129 | 40.708,129 | 40.708,129 | 1,07% |
2024-05-03 | 40.275,910 | 40.275,910 | 40.275,910 | 40.275,910 | 1,37% |
2024-05-02 | 39.733,441 | 39.733,441 | 39.733,441 | 39.733,441 | 0,69% |
2024-04-30 | 39.460,012 | 39.460,012 | 39.460,012 | 39.460,012 | -1,64% |
2024-04-29 | 40.116,590 | 40.116,590 | 40.116,590 | 40.116,590 | 0,18% |
2024-04-26 | 40.044,340 | 40.044,340 | 40.044,340 | 40.044,340 | 1,10% |
2024-04-25 | 39.607,570 | 39.607,570 | 39.607,570 | 39.607,570 | -0,54% |
2024-04-24 | 39.822,520 | 39.822,520 | 39.822,520 | 39.822,520 | -0,12% |
2024-04-23 | 39.870,410 | 39.870,410 | 39.870,410 | 39.870,410 | 1,14% |
2024-04-22 | 39.419,391 | 39.419,391 | 39.419,391 | 39.419,391 | 0,71% |
2024-04-19 | 39.139,648 | 39.139,648 | 39.139,648 | 39.139,648 | -0,69% |
Högsta: 41.727,879 | Lägsta: 39.139,648 | Differens: 2.588,230 | Genomsnitt: 40.488,687 | +/- %: 5,482 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning