Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 15.712,340 | 15.712,340 | 15.712,340 | 15.712,340 | -0,33% |
2024-05-23 | 15.764,540 | 15.764,540 | 15.764,540 | 15.764,540 | -0,20% |
2024-05-22 | 15.795,830 | 15.795,830 | 15.795,830 | 15.795,830 | -0,09% |
2024-05-21 | 15.810,600 | 15.810,600 | 15.810,600 | 15.810,600 | 0,08% |
2024-05-17 | 15.797,800 | 15.797,800 | 15.797,800 | 15.797,800 | 0,11% |
2024-05-16 | 15.780,290 | 15.780,290 | 15.780,290 | 15.780,290 | 0,14% |
2024-05-15 | 15.758,290 | 15.758,290 | 15.758,290 | 15.758,290 | 0,31% |
2024-05-14 | 15.709,190 | 15.709,190 | 15.709,190 | 15.709,190 | -0,04% |
2024-05-13 | 15.715,230 | 15.715,230 | 15.715,230 | 15.715,230 | -0,03% |
2024-05-10 | 15.720,320 | 15.720,320 | 15.720,320 | 15.720,320 | 1,64% |
2024-05-07 | 15.467,400 | 15.467,400 | 15.467,400 | 15.467,400 | 0,81% |
2024-05-06 | 15.343,680 | 15.343,680 | 15.343,680 | 15.343,680 | 0,42% |
2024-05-03 | 15.279,740 | 15.279,740 | 15.279,740 | 15.279,740 | 0,37% |
2024-05-02 | 15.223,630 | 15.223,630 | 15.223,630 | 15.223,630 | -3,11% |
2024-05-24 | 15.712,340 | 15.712,340 | 15.712,340 | 15.712,340 | -0,33% |
2024-05-23 | 15.764,540 | 15.764,540 | 15.764,540 | 15.764,540 | -0,20% |
2024-05-22 | 15.795,830 | 15.795,830 | 15.795,830 | 15.795,830 | -0,09% |
2024-05-21 | 15.810,600 | 15.810,600 | 15.810,600 | 15.810,600 | 0,08% |
2024-05-17 | 15.797,800 | 15.797,800 | 15.797,800 | 15.797,800 | 0,11% |
2024-05-16 | 15.780,290 | 15.780,290 | 15.780,290 | 15.780,290 | 0,14% |
2024-05-15 | 15.758,290 | 15.758,290 | 15.758,290 | 15.758,290 | 0,31% |
2024-05-14 | 15.709,190 | 15.709,190 | 15.709,190 | 15.709,190 | -0,04% |
2024-05-13 | 15.715,230 | 15.715,230 | 15.715,230 | 15.715,230 | -0,03% |
2024-05-10 | 15.720,320 | 15.720,320 | 15.720,320 | 15.720,320 | 1,64% |
2024-05-07 | 15.467,400 | 15.467,400 | 15.467,400 | 15.467,400 | 0,81% |
2024-05-06 | 15.343,680 | 15.343,680 | 15.343,680 | 15.343,680 | 0,42% |
2024-05-03 | 15.279,740 | 15.279,740 | 15.279,740 | 15.279,740 | 0,37% |
2024-05-02 | 15.223,630 | 15.223,630 | 15.223,630 | 15.223,630 | -0,07% |
2024-04-30 | 15.234,640 | 15.234,640 | 15.234,640 | 15.234,640 | -0,42% |
2024-04-29 | 15.298,510 | 15.298,510 | 15.298,510 | 15.298,510 | 0,15% |
Högsta: 15.810,600 | Lägsta: 15.223,630 | Differens: 586,970 | Genomsnitt: 15.609,697 | +/- %: 2,859 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning