Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 24,754 | 24,754 | 24,754 | 24,754 | -0,24% |
2024-05-07 | 24,813 | 24,813 | 24,813 | 24,813 | 1,29% |
2024-05-03 | 24,497 | 24,497 | 24,497 | 24,497 | 1,18% |
2024-05-02 | 24,211 | 24,211 | 24,211 | 24,211 | 0,36% |
2024-04-30 | 24,125 | 24,125 | 24,125 | 24,125 | -1,18% |
2024-04-29 | 24,412 | 24,412 | 24,412 | 24,412 | 0,33% |
2024-04-26 | 24,331 | 24,331 | 24,331 | 24,331 | 0,94% |
2024-04-25 | 24,104 | 24,104 | 24,104 | 24,104 | -0,32% |
2024-04-24 | 24,183 | 24,183 | 24,183 | 24,183 | -0,06% |
2024-04-23 | 24,197 | 24,197 | 24,197 | 24,197 | 1,33% |
2024-04-22 | 23,878 | 23,878 | 23,878 | 23,878 | 0,79% |
2024-04-19 | 23,692 | 23,692 | 23,692 | 23,692 | -0,78% |
2024-04-18 | 23,878 | 23,878 | 23,878 | 23,878 | -3,54% |
2024-05-08 | 24,754 | 24,754 | 24,754 | 24,754 | -0,24% |
2024-05-07 | 24,813 | 24,813 | 24,813 | 24,813 | 1,29% |
2024-05-03 | 24,497 | 24,497 | 24,497 | 24,497 | 1,18% |
2024-05-02 | 24,211 | 24,211 | 24,211 | 24,211 | 0,36% |
2024-04-30 | 24,125 | 24,125 | 24,125 | 24,125 | -1,18% |
2024-04-29 | 24,412 | 24,412 | 24,412 | 24,412 | 0,33% |
2024-04-26 | 24,331 | 24,331 | 24,331 | 24,331 | 0,94% |
2024-04-25 | 24,104 | 24,104 | 24,104 | 24,104 | -0,32% |
2024-04-24 | 24,183 | 24,183 | 24,183 | 24,183 | -0,06% |
2024-04-23 | 24,197 | 24,197 | 24,197 | 24,197 | 1,33% |
2024-04-22 | 23,878 | 23,878 | 23,878 | 23,878 | 0,79% |
2024-04-19 | 23,692 | 23,692 | 23,692 | 23,692 | -0,78% |
2024-04-18 | 23,878 | 23,878 | 23,878 | 23,878 | 0,06% |
2024-04-17 | 23,863 | 23,863 | 23,863 | 23,863 | -0,52% |
2024-04-16 | 23,987 | 23,987 | 23,987 | 23,987 | -0,69% |
2024-04-15 | 24,154 | 24,154 | 24,154 | 24,154 | -0,89% |
2024-04-12 | 24,371 | 24,371 | 24,371 | 24,371 | -1,12% |
Högsta: 24,813 | Lägsta: 23,692 | Differens: 1,122 | Genomsnitt: 24,217 | +/- %: 0,431 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning