Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 17,723 | 17,723 | 17,723 | 17,723 | 1,42% |
2024-05-14 | 17,475 | 17,475 | 17,475 | 17,475 | 0,32% |
2024-05-13 | 17,420 | 17,420 | 17,420 | 17,420 | 0,71% |
2024-05-10 | 17,296 | 17,296 | 17,296 | 17,296 | 0,43% |
2024-05-08 | 17,222 | 17,222 | 17,222 | 17,222 | -0,07% |
2024-05-07 | 17,235 | 17,235 | 17,235 | 17,235 | 0,45% |
2024-05-03 | 17,157 | 17,157 | 17,157 | 17,157 | 0,98% |
2024-05-02 | 16,991 | 16,991 | 16,991 | 16,991 | 0,53% |
2024-04-30 | 16,902 | 16,902 | 16,902 | 16,902 | -0,27% |
2024-04-29 | 16,948 | 16,948 | 16,948 | 16,948 | 0,96% |
2024-04-26 | 16,787 | 16,787 | 16,787 | 16,787 | 1,31% |
2024-04-25 | 16,571 | 16,571 | 16,571 | 16,571 | -0,38% |
2024-04-24 | 16,635 | 16,635 | 16,635 | 16,635 | 1,51% |
2024-04-23 | 16,386 | 16,386 | 16,386 | 16,386 | -7,54% |
2024-05-16 | 17,723 | 17,723 | 17,723 | 17,723 | 1,42% |
2024-05-14 | 17,475 | 17,475 | 17,475 | 17,475 | 0,32% |
2024-05-13 | 17,420 | 17,420 | 17,420 | 17,420 | 0,71% |
2024-05-10 | 17,296 | 17,296 | 17,296 | 17,296 | 0,43% |
2024-05-08 | 17,222 | 17,222 | 17,222 | 17,222 | -0,07% |
2024-05-07 | 17,235 | 17,235 | 17,235 | 17,235 | 0,45% |
2024-05-03 | 17,157 | 17,157 | 17,157 | 17,157 | 0,98% |
2024-05-02 | 16,991 | 16,991 | 16,991 | 16,991 | 0,53% |
2024-04-30 | 16,902 | 16,902 | 16,902 | 16,902 | -0,27% |
2024-04-29 | 16,948 | 16,948 | 16,948 | 16,948 | 0,96% |
2024-04-26 | 16,787 | 16,787 | 16,787 | 16,787 | 1,31% |
2024-04-25 | 16,571 | 16,571 | 16,571 | 16,571 | -0,38% |
2024-04-24 | 16,635 | 16,635 | 16,635 | 16,635 | 1,51% |
2024-04-23 | 16,386 | 16,386 | 16,386 | 16,386 | 0,53% |
2024-04-22 | 16,299 | 16,299 | 16,299 | 16,299 | 0,52% |
2024-04-19 | 16,215 | 16,215 | 16,215 | 16,215 | -1,35% |
Högsta: 17,723 | Lägsta: 16,215 | Differens: 1,508 | Genomsnitt: 17,000 | +/- %: 7,829 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning