Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-12-18 | 1.616,590 | 1.616,590 | 1.616,590 | 1.616,590 | 0,08% |
2020-12-17 | 1.615,360 | 1.615,360 | 1.615,360 | 1.615,360 | -0,57% |
2020-12-16 | 1.624,540 | 1.624,540 | 1.624,540 | 1.624,540 | 0,10% |
2020-12-15 | 1.622,870 | 1.622,870 | 1.622,870 | 1.622,870 | 0,02% |
2020-12-14 | 1.622,500 | 1.622,500 | 1.622,500 | 1.622,500 | -0,47% |
2020-12-11 | 1.630,170 | 1.630,170 | 1.630,170 | 1.630,170 | 0,10% |
2020-12-10 | 1.628,510 | 1.628,510 | 1.628,510 | 1.628,510 | -0,27% |
2020-12-09 | 1.632,950 | 1.632,950 | 1.632,950 | 1.632,950 | -0,03% |
2020-12-08 | 1.633,380 | 1.633,380 | 1.633,380 | 1.633,380 | 0,89% |
2020-12-07 | 1.618,900 | 1.618,900 | 1.618,900 | 1.618,900 | -0,64% |
2020-12-04 | 1.629,330 | 1.629,330 | 1.629,330 | 1.629,330 | 0,42% |
2020-12-03 | 1.622,530 | 1.622,530 | 1.622,530 | 1.622,530 | -0,16% |
2020-12-02 | 1.625,140 | 1.625,140 | 1.625,140 | 1.625,140 | 0,10% |
2020-12-01 | 1.623,520 | 1.623,520 | 1.623,520 | 1.623,520 | 0,41% |
2020-11-30 | 1.616,840 | 1.616,840 | 1.616,840 | 1.616,840 | 0,26% |
2020-11-27 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | 0,26% |
2020-11-26 | 1.608,430 | 1.608,430 | 1.608,430 | 1.608,430 | -0,34% |
2020-11-25 | 1.613,850 | 1.613,850 | 1.613,850 | 1.613,850 | -0,14% |
2020-11-24 | 1.616,180 | 1.616,180 | 1.616,180 | 1.616,180 | -0,18% |
2020-11-23 | 1.619,030 | 1.619,030 | 1.619,030 | 1.619,030 | 0,33% |
2020-11-20 | 1.613,630 | 1.613,630 | 1.613,630 | 1.613,630 | -0,12% |
2020-11-19 | 1.615,530 | 1.615,530 | 1.615,530 | 1.615,530 | 0,44% |
2020-11-18 | 1.608,510 | 1.608,510 | 1.608,510 | 1.608,510 | -0,59% |
2020-11-17 | 1.618,120 | 1.618,120 | 1.618,120 | 1.618,120 | 0,25% |
2020-11-16 | 1.614,090 | 1.614,090 | 1.614,090 | 1.614,090 | -0,17% |
2020-11-13 | 1.616,820 | 1.616,820 | 1.616,820 | 1.616,820 | 1,46% |
2020-11-12 | 1.593,580 | 1.593,580 | 1.593,580 | 1.593,580 | -0,53% |
2020-11-11 | 1.602,150 | 1.602,150 | 1.602,150 | 1.602,150 | 0,50% |
2020-11-10 | 1.594,140 | 1.594,140 | 1.594,140 | 1.594,140 | 0,30% |
2020-11-09 | 1.589,320 | 1.589,320 | 1.589,320 | 1.589,320 | -1,69% |
Högsta: 1.633,380 | Lägsta: 1.589,320 | Differens: 44,060 | Genomsnitt: 1.616,636 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning