Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 29.148,896 | 29.148,896 | 29.148,896 | 29.148,896 | 0,53% |
2024-05-14 | 28.996,250 | 28.996,250 | 28.996,250 | 28.996,250 | 0,35% |
2024-05-13 | 28.895,037 | 28.895,037 | 28.895,037 | 28.895,037 | -0,15% |
2024-05-10 | 28.938,535 | 28.938,535 | 28.938,535 | 28.938,535 | 0,74% |
2024-05-08 | 28.725,580 | 28.725,580 | 28.725,580 | 28.725,580 | 0,06% |
2024-05-07 | 28.707,906 | 28.707,906 | 28.707,906 | 28.707,906 | 0,47% |
2024-05-06 | 28.572,957 | 28.572,957 | 28.572,957 | 28.572,957 | 0,90% |
2024-05-03 | 28.316,877 | 28.316,877 | 28.316,877 | 28.316,877 | 0,42% |
2024-05-02 | 28.198,600 | 28.198,600 | 28.198,600 | 28.198,600 | 0,20% |
2024-04-30 | 28.143,359 | 28.143,359 | 28.143,359 | 28.143,359 | -0,64% |
2024-04-29 | 28.325,727 | 28.325,727 | 28.325,727 | 28.325,727 | 0,14% |
2024-04-26 | 28.285,023 | 28.285,023 | 28.285,023 | 28.285,023 | -2,96% |
2024-05-15 | 29.148,896 | 29.148,896 | 29.148,896 | 29.148,896 | 0,53% |
2024-05-14 | 28.996,250 | 28.996,250 | 28.996,250 | 28.996,250 | 0,35% |
2024-05-13 | 28.895,037 | 28.895,037 | 28.895,037 | 28.895,037 | -0,15% |
2024-05-10 | 28.938,535 | 28.938,535 | 28.938,535 | 28.938,535 | 0,74% |
2024-05-08 | 28.725,580 | 28.725,580 | 28.725,580 | 28.725,580 | 0,06% |
2024-05-07 | 28.707,906 | 28.707,906 | 28.707,906 | 28.707,906 | 0,47% |
2024-05-06 | 28.572,957 | 28.572,957 | 28.572,957 | 28.572,957 | 0,90% |
2024-05-03 | 28.316,877 | 28.316,877 | 28.316,877 | 28.316,877 | 0,42% |
2024-05-02 | 28.198,600 | 28.198,600 | 28.198,600 | 28.198,600 | 0,20% |
2024-04-30 | 28.143,359 | 28.143,359 | 28.143,359 | 28.143,359 | -0,64% |
2024-04-29 | 28.325,727 | 28.325,727 | 28.325,727 | 28.325,727 | 0,14% |
2024-04-26 | 28.285,023 | 28.285,023 | 28.285,023 | 28.285,023 | 0,97% |
2024-04-25 | 28.013,891 | 28.013,891 | 28.013,891 | 28.013,891 | -0,33% |
2024-04-24 | 28.105,643 | 28.105,643 | 28.105,643 | 28.105,643 | 0,40% |
2024-04-23 | 27.993,932 | 27.993,932 | 27.993,932 | 27.993,932 | 0,70% |
2024-04-22 | 27.799,477 | 27.799,477 | 27.799,477 | 27.799,477 | 0,75% |
2024-04-19 | 27.593,037 | 27.593,037 | 27.593,037 | 27.593,037 | -0,69% |
2024-04-18 | 27.784,889 | 27.784,889 | 27.784,889 | 27.784,889 | -0,13% |
Högsta: 29.148,896 | Lägsta: 27.593,037 | Differens: 1.555,859 | Genomsnitt: 28.460,012 | +/- %: 4,776 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning