![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-31 | 18,940 | 18,940 | 18,940 | 18,940 | 0,00% |
2022-01-28 | 18,940 | 18,940 | 18,940 | 18,940 | -0,05% |
2022-01-27 | 18,950 | 18,950 | 18,950 | 18,950 | -1,04% |
2022-01-26 | 19,150 | 19,150 | 19,150 | 19,150 | 0,74% |
2022-01-25 | 19,010 | 19,010 | 19,010 | 19,010 | 0,26% |
2022-01-24 | 18,960 | 18,960 | 18,960 | 18,960 | -2,47% |
2022-01-21 | 19,440 | 19,440 | 19,440 | 19,440 | -0,87% |
2022-01-20 | 19,610 | 19,610 | 19,610 | 19,610 | 1,13% |
2022-01-19 | 19,390 | 19,390 | 19,390 | 19,390 | 0,05% |
2022-01-18 | 19,380 | 19,380 | 19,380 | 19,380 | -1,02% |
2022-01-17 | 19,580 | 19,580 | 19,580 | 19,580 | -0,15% |
2022-01-14 | 19,610 | 19,610 | 19,610 | 19,610 | -0,05% |
2022-01-13 | 19,620 | 19,620 | 19,620 | 19,620 | -0,36% |
2022-01-12 | 19,690 | 19,690 | 19,690 | 19,690 | 0,20% |
2022-01-11 | 19,650 | 19,650 | 19,650 | 19,650 | 1,97% |
2022-01-10 | 19,270 | 19,270 | 19,270 | 19,270 | -0,41% |
2022-01-07 | 19,350 | 19,350 | 19,350 | 19,350 | 0,73% |
2022-01-06 | 19,210 | 19,210 | 19,210 | 19,210 | -0,10% |
2022-01-05 | 19,230 | 19,230 | 19,230 | 19,230 | -0,26% |
2022-01-04 | 19,280 | 19,280 | 19,280 | 19,280 | 0,31% |
2022-01-03 | 19,220 | 19,220 | 19,220 | 19,220 | -0,36% |
2021-12-31 | 19,290 | 19,290 | 19,290 | 19,290 | 0,10% |
2021-12-30 | 19,270 | 19,270 | 19,270 | 19,270 | 0,16% |
2021-12-29 | 19,240 | 19,240 | 19,240 | 19,240 | 0,31% |
2021-12-28 | 19,180 | 19,180 | 19,180 | 19,180 | 0,74% |
2021-12-27 | 19,040 | 19,040 | 19,040 | 19,040 | 0,42% |
2021-12-24 | 18,960 | 18,960 | 18,960 | 18,960 | 0,42% |
2021-12-23 | 18,880 | 18,880 | 18,880 | 18,880 | 0,05% |
2021-12-22 | 18,870 | 18,870 | 18,870 | 18,870 | 0,37% |
2021-12-21 | 18,800 | 18,800 | 18,800 | 18,800 | -0,74% |
Högsta: 19,690 | Lägsta: 18,800 | Differens: 0,890 | Genomsnitt: 19,234 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning