Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 1.101,000 | 1.101,000 | 1.101,000 | 1.101,000 | 0,49% |
2024-05-06 | 1.095,640 | 1.095,640 | 1.095,640 | 1.095,640 | 0,77% |
2024-05-03 | 1.087,300 | 1.087,300 | 1.087,300 | 1.087,300 | 0,11% |
2024-05-02 | 1.086,060 | 1.086,060 | 1.086,060 | 1.086,060 | 0,55% |
2024-04-30 | 1.080,110 | 1.080,110 | 1.080,110 | 1.080,110 | 0,45% |
2024-04-29 | 1.075,260 | 1.075,260 | 1.075,260 | 1.075,260 | 1,09% |
2024-04-26 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,44% |
2024-04-25 | 1.059,030 | 1.059,030 | 1.059,030 | 1.059,030 | -0,59% |
2024-04-24 | 1.065,350 | 1.065,350 | 1.065,350 | 1.065,350 | 0,22% |
2024-04-23 | 1.062,990 | 1.062,990 | 1.062,990 | 1.062,990 | 1,30% |
2024-04-22 | 1.049,320 | 1.049,320 | 1.049,320 | 1.049,320 | 0,43% |
2024-04-19 | 1.044,860 | 1.044,860 | 1.044,860 | 1.044,860 | -5,10% |
2024-05-07 | 1.101,000 | 1.101,000 | 1.101,000 | 1.101,000 | 0,49% |
2024-05-06 | 1.095,640 | 1.095,640 | 1.095,640 | 1.095,640 | 0,77% |
2024-05-03 | 1.087,300 | 1.087,300 | 1.087,300 | 1.087,300 | 0,11% |
2024-05-02 | 1.086,060 | 1.086,060 | 1.086,060 | 1.086,060 | 0,55% |
2024-04-30 | 1.080,110 | 1.080,110 | 1.080,110 | 1.080,110 | 0,45% |
2024-04-29 | 1.075,260 | 1.075,260 | 1.075,260 | 1.075,260 | 1,09% |
2024-04-26 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,44% |
2024-04-25 | 1.059,030 | 1.059,030 | 1.059,030 | 1.059,030 | -0,59% |
2024-04-24 | 1.065,350 | 1.065,350 | 1.065,350 | 1.065,350 | 0,22% |
2024-04-23 | 1.062,990 | 1.062,990 | 1.062,990 | 1.062,990 | 1,30% |
2024-04-22 | 1.049,320 | 1.049,320 | 1.049,320 | 1.049,320 | 0,43% |
2024-04-19 | 1.044,860 | 1.044,860 | 1.044,860 | 1.044,860 | -0,86% |
2024-04-18 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | 0,23% |
2024-04-17 | 1.051,530 | 1.051,530 | 1.051,530 | 1.051,530 | -0,31% |
2024-04-16 | 1.054,830 | 1.054,830 | 1.054,830 | 1.054,830 | -1,11% |
2024-04-15 | 1.066,640 | 1.066,640 | 1.066,640 | 1.066,640 | -0,43% |
2024-04-12 | 1.071,290 | 1.071,290 | 1.071,290 | 1.071,290 | -0,70% |
2024-04-11 | 1.078,880 | 1.078,880 | 1.078,880 | 1.078,880 | -0,11% |
Högsta: 1.101,000 | Lägsta: 1.044,860 | Differens: 56,140 | Genomsnitt: 1.070,608 | +/- %: 1,942 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning