Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 27,910 | 27,910 | 27,910 | 27,910 | -0,39% |
2024-05-15 | 28,020 | 28,020 | 28,020 | 28,020 | 0,57% |
2024-05-14 | 27,860 | 27,860 | 27,860 | 27,860 | 0,25% |
2024-05-13 | 27,790 | 27,790 | 27,790 | 27,790 | -0,14% |
2024-05-10 | 27,830 | 27,830 | 27,830 | 27,830 | 0,98% |
2024-05-08 | 27,560 | 27,560 | 27,560 | 27,560 | -0,25% |
2024-05-07 | 27,630 | 27,630 | 27,630 | 27,630 | 1,69% |
2024-05-06 | 27,170 | 27,170 | 27,170 | 27,170 | 0,82% |
2024-05-03 | 26,950 | 26,950 | 26,950 | 26,950 | 0,00% |
2024-05-02 | 26,950 | 26,950 | 26,950 | 26,950 | -0,52% |
2024-04-30 | 27,090 | 27,090 | 27,090 | 27,090 | -0,77% |
2024-04-29 | 27,300 | 27,300 | 27,300 | 27,300 | -2,19% |
2024-05-16 | 27,910 | 27,910 | 27,910 | 27,910 | -0,39% |
2024-05-15 | 28,020 | 28,020 | 28,020 | 28,020 | 0,57% |
2024-05-14 | 27,860 | 27,860 | 27,860 | 27,860 | 0,25% |
2024-05-13 | 27,790 | 27,790 | 27,790 | 27,790 | -0,14% |
2024-05-10 | 27,830 | 27,830 | 27,830 | 27,830 | 0,98% |
2024-05-08 | 27,560 | 27,560 | 27,560 | 27,560 | -0,25% |
2024-05-07 | 27,630 | 27,630 | 27,630 | 27,630 | 1,69% |
2024-05-06 | 27,170 | 27,170 | 27,170 | 27,170 | 0,82% |
2024-05-03 | 26,950 | 26,950 | 26,950 | 26,950 | 0,00% |
2024-05-02 | 26,950 | 26,950 | 26,950 | 26,950 | -0,52% |
2024-04-30 | 27,090 | 27,090 | 27,090 | 27,090 | -0,77% |
2024-04-29 | 27,300 | 27,300 | 27,300 | 27,300 | 0,37% |
2024-04-26 | 27,200 | 27,200 | 27,200 | 27,200 | 1,34% |
2024-04-25 | 26,840 | 26,840 | 26,840 | 26,840 | -1,40% |
2024-04-24 | 27,220 | 27,220 | 27,220 | 27,220 | 0,07% |
2024-04-23 | 27,200 | 27,200 | 27,200 | 27,200 | 1,15% |
2024-04-22 | 26,890 | 26,890 | 26,890 | 26,890 | 0,11% |
2024-04-19 | 26,860 | 26,860 | 26,860 | 26,860 | -0,96% |
Högsta: 28,020 | Lägsta: 26,840 | Differens: 1,180 | Genomsnitt: 27,411 | +/- %: 2,913 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning