Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 21,980 | 21,980 | 21,980 | 21,980 | 0,27% |
2024-05-22 | 21,920 | 21,920 | 21,920 | 21,920 | 0,55% |
2024-05-21 | 21,800 | 21,800 | 21,800 | 21,800 | -0,05% |
2024-05-17 | 21,810 | 21,810 | 21,810 | 21,810 | 0,41% |
2024-05-16 | 21,720 | 21,720 | 21,720 | 21,720 | -0,78% |
2024-05-15 | 21,890 | 21,890 | 21,890 | 21,890 | 1,34% |
2024-05-14 | 21,600 | 21,600 | 21,600 | 21,600 | 0,61% |
2024-05-13 | 21,470 | 21,470 | 21,470 | 21,470 | -0,42% |
2024-05-10 | 21,560 | 21,560 | 21,560 | 21,560 | 0,94% |
2024-05-08 | 21,360 | 21,360 | 21,360 | 21,360 | -0,33% |
2024-05-07 | 21,430 | 21,430 | 21,430 | 21,430 | 0,94% |
2024-05-06 | 21,230 | 21,230 | 21,230 | 21,230 | -3,41% |
2024-05-23 | 21,980 | 21,980 | 21,980 | 21,980 | 0,27% |
2024-05-22 | 21,920 | 21,920 | 21,920 | 21,920 | 0,55% |
2024-05-21 | 21,800 | 21,800 | 21,800 | 21,800 | -0,05% |
2024-05-17 | 21,810 | 21,810 | 21,810 | 21,810 | 0,41% |
2024-05-16 | 21,720 | 21,720 | 21,720 | 21,720 | -0,78% |
2024-05-15 | 21,890 | 21,890 | 21,890 | 21,890 | 1,34% |
2024-05-14 | 21,600 | 21,600 | 21,600 | 21,600 | 0,61% |
2024-05-13 | 21,470 | 21,470 | 21,470 | 21,470 | -0,42% |
2024-05-10 | 21,560 | 21,560 | 21,560 | 21,560 | 0,94% |
2024-05-08 | 21,360 | 21,360 | 21,360 | 21,360 | -0,33% |
2024-05-07 | 21,430 | 21,430 | 21,430 | 21,430 | 0,94% |
2024-05-06 | 21,230 | 21,230 | 21,230 | 21,230 | 0,47% |
2024-05-03 | 21,130 | 21,130 | 21,130 | 21,130 | 0,38% |
2024-05-02 | 21,050 | 21,050 | 21,050 | 21,050 | -0,71% |
2024-04-30 | 21,200 | 21,200 | 21,200 | 21,200 | -0,52% |
2024-04-29 | 21,310 | 21,310 | 21,310 | 21,310 | 0,42% |
2024-04-26 | 21,220 | 21,220 | 21,220 | 21,220 | 0,66% |
2024-04-25 | 21,080 | 21,080 | 21,080 | 21,080 | -1,22% |
Högsta: 21,980 | Lägsta: 21,050 | Differens: 0,930 | Genomsnitt: 21,551 | +/- %: 2,999 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning