Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-29 | 25.504,240 | 25.504,240 | 25.504,240 | 25.504,240 | -0,75% |
2024-05-28 | 25.697,650 | 25.697,650 | 25.697,650 | 25.697,650 | -0,80% |
2024-05-27 | 25.905,641 | 25.905,641 | 25.905,641 | 25.905,641 | 0,32% |
2024-05-24 | 25.821,830 | 25.821,830 | 25.821,830 | 25.821,830 | -0,23% |
2024-05-23 | 25.881,891 | 25.881,891 | 25.881,891 | 25.881,891 | -0,17% |
2024-05-22 | 25.924,820 | 25.924,820 | 25.924,820 | 25.924,820 | -0,20% |
2024-05-21 | 25.977,561 | 25.977,561 | 25.977,561 | 25.977,561 | -0,09% |
2024-05-17 | 26.002,109 | 26.002,109 | 26.002,109 | 26.002,109 | 0,28% |
2024-05-16 | 25.930,170 | 25.930,170 | 25.930,170 | 25.930,170 | 0,10% |
2024-05-15 | 25.902,980 | 25.902,980 | 25.902,980 | 25.902,980 | 0,36% |
2024-05-14 | 25.809,770 | 25.809,770 | 25.809,770 | 25.809,770 | -0,10% |
2024-05-13 | 25.835,900 | 25.835,900 | 25.835,900 | 25.835,900 | 0,04% |
2024-05-10 | 25.826,131 | 25.826,131 | 25.826,131 | 25.826,131 | 1,26% |
2024-05-29 | 25.504,240 | 25.504,240 | 25.504,240 | 25.504,240 | -0,75% |
2024-05-28 | 25.697,650 | 25.697,650 | 25.697,650 | 25.697,650 | -0,80% |
2024-05-27 | 25.905,641 | 25.905,641 | 25.905,641 | 25.905,641 | 0,32% |
2024-05-24 | 25.821,830 | 25.821,830 | 25.821,830 | 25.821,830 | -0,23% |
2024-05-23 | 25.881,891 | 25.881,891 | 25.881,891 | 25.881,891 | -0,17% |
2024-05-22 | 25.924,820 | 25.924,820 | 25.924,820 | 25.924,820 | -0,20% |
2024-05-21 | 25.977,561 | 25.977,561 | 25.977,561 | 25.977,561 | -0,09% |
2024-05-17 | 26.002,109 | 26.002,109 | 26.002,109 | 26.002,109 | 0,28% |
2024-05-16 | 25.930,170 | 25.930,170 | 25.930,170 | 25.930,170 | 0,10% |
2024-05-15 | 25.902,980 | 25.902,980 | 25.902,980 | 25.902,980 | 0,36% |
2024-05-14 | 25.809,770 | 25.809,770 | 25.809,770 | 25.809,770 | -0,10% |
2024-05-13 | 25.835,900 | 25.835,900 | 25.835,900 | 25.835,900 | 0,04% |
2024-05-10 | 25.826,131 | 25.826,131 | 25.826,131 | 25.826,131 | 1,67% |
2024-05-07 | 25.401,051 | 25.401,051 | 25.401,051 | 25.401,051 | 0,90% |
2024-05-06 | 25.175,471 | 25.175,471 | 25.175,471 | 25.175,471 | 0,38% |
2024-05-03 | 25.079,609 | 25.079,609 | 25.079,609 | 25.079,609 | 0,52% |
2024-05-02 | 24.951,020 | 24.951,020 | 24.951,020 | 24.951,020 | -0,05% |
Högsta: 26.002,109 | Lägsta: 24.951,020 | Differens: 1.051,090 | Genomsnitt: 25.754,951 | +/- %: 2,167 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning