Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-30 | 288,000 | 288,000 | 288,000 | 288,000 | -1,50% |
2021-11-29 | 292,390 | 292,390 | 292,390 | 292,390 | 0,96% |
2021-11-26 | 289,620 | 289,620 | 289,620 | 289,620 | -2,92% |
2021-11-24 | 298,340 | 298,340 | 298,340 | 298,340 | -0,05% |
2021-11-23 | 298,480 | 298,480 | 298,480 | 298,480 | 0,54% |
2021-11-22 | 296,890 | 296,890 | 296,890 | 296,890 | -0,78% |
2021-11-19 | 299,210 | 299,210 | 299,210 | 299,210 | -0,64% |
2021-11-18 | 301,130 | 301,130 | 301,130 | 301,130 | 1,00% |
2021-11-17 | 298,150 | 298,150 | 298,150 | 298,150 | -0,54% |
2021-11-16 | 299,760 | 299,760 | 299,760 | 299,760 | 0,24% |
2021-11-15 | 299,030 | 299,030 | 299,030 | 299,030 | -0,08% |
2021-11-12 | 299,260 | 299,260 | 299,260 | 299,260 | 0,81% |
2021-11-11 | 296,850 | 296,850 | 296,850 | 296,850 | 0,04% |
2021-11-10 | 296,730 | 296,730 | 296,730 | 296,730 | -0,42% |
2021-11-09 | 297,980 | 297,980 | 297,980 | 297,980 | 0,14% |
2021-11-08 | 297,570 | 297,570 | 297,570 | 297,570 | 0,15% |
2021-11-05 | 297,120 | 297,120 | 297,120 | 297,120 | 1,02% |
2021-11-04 | 294,130 | 294,130 | 294,130 | 294,130 | -0,04% |
2021-11-03 | 294,250 | 294,250 | 294,250 | 294,250 | 0,57% |
2021-11-02 | 292,590 | 292,590 | 292,590 | 292,590 | 0,36% |
2021-11-01 | 291,540 | 291,540 | 291,540 | 291,540 | -0,48% |
2021-10-29 | 292,940 | 292,940 | 292,940 | 292,940 | 0,25% |
2021-10-28 | 292,210 | 292,210 | 292,210 | 292,210 | 0,07% |
2021-10-27 | 292,010 | 292,010 | 292,010 | 292,010 | -0,34% |
2021-10-26 | 293,020 | 293,020 | 293,020 | 293,020 | 0,35% |
2021-10-25 | 292,010 | 292,010 | 292,010 | 292,010 | -0,05% |
2021-10-22 | 292,150 | 292,150 | 292,150 | 292,150 | -0,12% |
2021-10-21 | 292,500 | 292,500 | 292,500 | 292,500 | 0,62% |
2021-10-20 | 290,710 | 290,710 | 290,710 | 290,710 | 0,54% |
2021-10-19 | 289,160 | 289,160 | 289,160 | 289,160 | 0,40% |
Högsta: 301,130 | Lägsta: 288,000 | Differens: 13,130 | Genomsnitt: 294,858 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning