Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-30 | 1.055,674 | 1.055,674 | 1.055,674 | 1.055,674 | 0,00% |
2021-11-29 | 1.055,670 | 1.055,670 | 1.055,670 | 1.055,670 | -0,06% |
2021-11-26 | 1.056,270 | 1.056,270 | 1.056,270 | 1.056,270 | -0,32% |
2021-11-25 | 1.059,630 | 1.059,630 | 1.059,630 | 1.059,630 | -0,03% |
2021-11-24 | 1.059,914 | 1.059,914 | 1.059,914 | 1.059,914 | -0,07% |
2021-11-23 | 1.060,616 | 1.060,616 | 1.060,616 | 1.060,616 | -0,03% |
2021-11-22 | 1.060,972 | 1.060,972 | 1.060,972 | 1.060,972 | -0,01% |
2021-11-19 | 1.061,098 | 1.061,098 | 1.061,098 | 1.061,098 | 0,04% |
2021-11-18 | 1.060,714 | 1.060,714 | 1.060,714 | 1.060,714 | -0,01% |
2021-11-17 | 1.060,838 | 1.060,838 | 1.060,838 | 1.060,838 | -0,01% |
2021-11-16 | 1.060,908 | 1.060,908 | 1.060,908 | 1.060,908 | -0,03% |
2021-11-15 | 1.061,233 | 1.061,233 | 1.061,233 | 1.061,233 | -0,30% |
2021-11-12 | 1.064,432 | 1.064,432 | 1.064,432 | 1.064,432 | 0,29% |
2021-11-11 | 1.061,378 | 1.061,378 | 1.061,378 | 1.061,378 | -0,04% |
2021-11-10 | 1.061,824 | 1.061,824 | 1.061,824 | 1.061,824 | -0,02% |
2021-11-09 | 1.062,055 | 1.062,055 | 1.062,055 | 1.062,055 | 0,02% |
2021-11-08 | 1.061,822 | 1.061,822 | 1.061,822 | 1.061,822 | 0,07% |
2021-11-05 | 1.061,054 | 1.061,054 | 1.061,054 | 1.061,054 | 0,18% |
2021-11-04 | 1.059,096 | 1.059,096 | 1.059,096 | 1.059,096 | 0,11% |
2021-11-03 | 1.057,885 | 1.057,885 | 1.057,885 | 1.057,885 | -0,00% |
2021-11-02 | 1.057,903 | 1.057,903 | 1.057,903 | 1.057,903 | 0,02% |
2021-11-01 | 1.057,736 | 1.057,736 | 1.057,736 | 1.057,736 | -0,02% |
2021-10-29 | 1.057,925 | 1.057,925 | 1.057,925 | 1.057,925 | -0,05% |
2021-10-28 | 1.058,455 | 1.058,455 | 1.058,455 | 1.058,455 | -0,00% |
2021-10-27 | 1.058,471 | 1.058,471 | 1.058,471 | 1.058,471 | 0,01% |
2021-10-26 | 1.058,359 | 1.058,359 | 1.058,359 | 1.058,359 | 0,06% |
2021-10-25 | 1.057,699 | 1.057,699 | 1.057,699 | 1.057,699 | -0,07% |
2021-10-22 | 1.058,419 | 1.058,419 | 1.058,419 | 1.058,419 | -0,00% |
2021-10-21 | 1.058,455 | 1.058,455 | 1.058,455 | 1.058,455 | -0,06% |
2021-10-20 | 1.059,062 | 1.059,062 | 1.059,062 | 1.059,062 | 0,32% |
Högsta: 1.064,432 | Lägsta: 1.055,670 | Differens: 8,762 | Genomsnitt: 1.059,519 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning