Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 34.210,148 | 34.210,148 | 34.210,148 | 34.210,148 | 0,01% |
2024-04-23 | 34.205,801 | 34.205,801 | 34.205,801 | 34.205,801 | 0,68% |
2024-04-22 | 33.973,871 | 33.973,871 | 33.973,871 | 33.973,871 | 0,18% |
2024-04-19 | 33.914,051 | 33.914,051 | 33.914,051 | 33.914,051 | -1,20% |
2024-04-18 | 34.327,691 | 34.327,691 | 34.327,691 | 34.327,691 | 0,52% |
2024-04-17 | 34.149,078 | 34.149,078 | 34.149,078 | 34.149,078 | -0,78% |
2024-04-16 | 34.418,680 | 34.418,680 | 34.418,680 | 34.418,680 | -2,17% |
2024-04-05 | 35.181,539 | 35.181,539 | 35.181,539 | 35.181,539 | -0,57% |
2024-04-04 | 35.382,449 | 35.382,449 | 35.382,449 | 35.382,449 | 1,20% |
2024-04-03 | 34.964,352 | 34.964,352 | 34.964,352 | 34.964,352 | -1,10% |
2024-04-02 | 35.351,672 | 35.351,672 | 35.351,672 | 35.351,672 | 0,21% |
2024-04-01 | 35.277,578 | 35.277,578 | 35.277,578 | 35.277,578 | -1,17% |
2024-03-28 | 35.696,180 | 35.696,180 | 35.696,180 | 35.696,180 | -0,21% |
2024-03-27 | 35.770,051 | 35.770,051 | 35.770,051 | 35.770,051 | 4,56% |
2024-04-24 | 34.210,148 | 34.210,148 | 34.210,148 | 34.210,148 | 0,01% |
2024-04-23 | 34.205,801 | 34.205,801 | 34.205,801 | 34.205,801 | 0,68% |
2024-04-22 | 33.973,871 | 33.973,871 | 33.973,871 | 33.973,871 | 0,18% |
2024-04-19 | 33.914,051 | 33.914,051 | 33.914,051 | 33.914,051 | -1,20% |
2024-04-18 | 34.327,691 | 34.327,691 | 34.327,691 | 34.327,691 | 0,52% |
2024-04-17 | 34.149,078 | 34.149,078 | 34.149,078 | 34.149,078 | -0,78% |
2024-04-16 | 34.418,680 | 34.418,680 | 34.418,680 | 34.418,680 | -2,17% |
2024-04-05 | 35.181,539 | 35.181,539 | 35.181,539 | 35.181,539 | -0,57% |
2024-04-04 | 35.382,449 | 35.382,449 | 35.382,449 | 35.382,449 | 1,20% |
2024-04-03 | 34.964,352 | 34.964,352 | 34.964,352 | 34.964,352 | -1,10% |
2024-04-02 | 35.351,672 | 35.351,672 | 35.351,672 | 35.351,672 | 0,21% |
2024-04-01 | 35.277,578 | 35.277,578 | 35.277,578 | 35.277,578 | -1,17% |
2024-03-28 | 35.696,180 | 35.696,180 | 35.696,180 | 35.696,180 | -0,21% |
2024-03-27 | 35.770,051 | 35.770,051 | 35.770,051 | 35.770,051 | -0,62% |
2024-03-26 | 35.994,441 | 35.994,441 | 35.994,441 | 35.994,441 | -0,10% |
2024-03-25 | 36.031,809 | 36.031,809 | 36.031,809 | 36.031,809 | 0,58% |
Högsta: 36.031,809 | Lägsta: 33.914,051 | Differens: 2.117,758 | Genomsnitt: 34.855,751 | +/- %: -4,510 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning