Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 41.342,129 | 41.342,129 | 41.342,129 | 41.342,129 | -2,13% |
2024-04-25 | 42.242,391 | 42.242,391 | 42.242,391 | 42.242,391 | -0,38% |
2024-04-24 | 42.402,570 | 42.402,570 | 42.402,570 | 42.402,570 | 0,26% |
2024-04-23 | 42.292,660 | 42.292,660 | 42.292,660 | 42.292,660 | 0,53% |
2024-04-22 | 42.070,488 | 42.070,488 | 42.070,488 | 42.070,488 | -0,02% |
2024-04-19 | 42.079,559 | 42.079,559 | 42.079,559 | 42.079,559 | -1,21% |
2024-04-18 | 42.593,699 | 42.593,699 | 42.593,699 | 42.593,699 | 0,40% |
2024-04-17 | 42.424,441 | 42.424,441 | 42.424,441 | 42.424,441 | -0,76% |
2024-04-16 | 42.751,059 | 42.751,059 | 42.751,059 | 42.751,059 | -2,22% |
2024-04-05 | 43.722,359 | 43.722,359 | 43.722,359 | 43.722,359 | -0,54% |
2024-04-04 | 43.959,520 | 43.959,520 | 43.959,520 | 43.959,520 | 1,24% |
2024-04-03 | 43.421,281 | 43.421,281 | 43.421,281 | 43.421,281 | -1,02% |
2024-04-02 | 43.868,871 | 43.868,871 | 43.868,871 | 43.868,871 | 6,11% |
2024-04-26 | 41.342,129 | 41.342,129 | 41.342,129 | 41.342,129 | -2,13% |
2024-04-25 | 42.242,391 | 42.242,391 | 42.242,391 | 42.242,391 | -0,38% |
2024-04-24 | 42.402,570 | 42.402,570 | 42.402,570 | 42.402,570 | 0,26% |
2024-04-23 | 42.292,660 | 42.292,660 | 42.292,660 | 42.292,660 | 0,53% |
2024-04-22 | 42.070,488 | 42.070,488 | 42.070,488 | 42.070,488 | -0,02% |
2024-04-19 | 42.079,559 | 42.079,559 | 42.079,559 | 42.079,559 | -1,21% |
2024-04-18 | 42.593,699 | 42.593,699 | 42.593,699 | 42.593,699 | 0,40% |
2024-04-17 | 42.424,441 | 42.424,441 | 42.424,441 | 42.424,441 | -0,76% |
2024-04-16 | 42.751,059 | 42.751,059 | 42.751,059 | 42.751,059 | -2,22% |
2024-04-05 | 43.722,359 | 43.722,359 | 43.722,359 | 43.722,359 | -0,54% |
2024-04-04 | 43.959,520 | 43.959,520 | 43.959,520 | 43.959,520 | 1,24% |
2024-04-03 | 43.421,281 | 43.421,281 | 43.421,281 | 43.421,281 | -1,02% |
2024-04-02 | 43.868,871 | 43.868,871 | 43.868,871 | 43.868,871 | 0,39% |
2024-04-01 | 43.696,852 | 43.696,852 | 43.696,852 | 43.696,852 | -1,24% |
2024-03-28 | 44.246,250 | 44.246,250 | 44.246,250 | 44.246,250 | -0,09% |
2024-03-27 | 44.287,961 | 44.287,961 | 44.287,961 | 44.287,961 | -0,70% |
2024-03-26 | 44.599,711 | 44.599,711 | 44.599,711 | 44.599,711 | -0,02% |
Högsta: 44.599,711 | Lägsta: 41.342,129 | Differens: 3.257,582 | Genomsnitt: 42.905,761 | +/- %: -7,326 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning