Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
2024-04-24 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
2024-04-23 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
2024-04-22 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
2024-04-19 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
2024-04-18 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
2024-04-17 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
2024-04-16 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
2024-04-05 | 2.100,470 | 2.100,470 | 2.100,470 | 2.100,470 | -0,57% |
2024-04-04 | 2.112,580 | 2.112,580 | 2.112,580 | 2.112,580 | 1,49% |
2024-04-03 | 2.081,500 | 2.081,500 | 2.081,500 | 2.081,500 | -1,05% |
2024-04-02 | 2.103,690 | 2.103,690 | 2.103,690 | 2.103,690 | 0,32% |
2024-04-01 | 2.096,990 | 2.096,990 | 2.096,990 | 2.096,990 | -1,37% |
2024-03-28 | 2.126,070 | 2.126,070 | 2.126,070 | 2.126,070 | 4,44% |
2024-04-25 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
2024-04-24 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
2024-04-23 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
2024-04-22 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
2024-04-19 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
2024-04-18 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
2024-04-17 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
2024-04-16 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
2024-04-05 | 2.100,470 | 2.100,470 | 2.100,470 | 2.100,470 | -0,57% |
2024-04-04 | 2.112,580 | 2.112,580 | 2.112,580 | 2.112,580 | 1,49% |
2024-04-03 | 2.081,500 | 2.081,500 | 2.081,500 | 2.081,500 | -1,05% |
2024-04-02 | 2.103,690 | 2.103,690 | 2.103,690 | 2.103,690 | 0,32% |
2024-04-01 | 2.096,990 | 2.096,990 | 2.096,990 | 2.096,990 | -1,37% |
2024-03-28 | 2.126,070 | 2.126,070 | 2.126,070 | 2.126,070 | -0,22% |
2024-03-27 | 2.130,720 | 2.130,720 | 2.130,720 | 2.130,720 | -0,85% |
2024-03-26 | 2.148,880 | 2.148,880 | 2.148,880 | 2.148,880 | -0,09% |
Högsta: 2.148,880 | Lägsta: 2.014,350 | Differens: 134,530 | Genomsnitt: 2.068,277 | +/- %: -5,357 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning